Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.673 6.698 6.616 6.616 428,035 -0.09(-1.34%)
Jan 30, 2006 6.694 6.808 6.657 6.706 741,650 +0.01(+0.18%)
Jan 27, 2006 6.714 6.730 6.653 6.694 688,238 -0.08(-1.20%)
Jan 26, 2006 6.767 6.808 6.694 6.775 722,049 +0.00(+0.06%)
Jan 25, 2006 6.881 6.902 6.734 6.771 976,372 -0.02(-0.36%)
Jan 24, 2006 6.845 6.857 6.738 6.796 1,478,891 +0.09(+1.28%)
Jan 23, 2006 6.796 6.816 6.575 6.710 2,893,589 +0.28(+4.38%)
Jan 20, 2006 6.449 6.526 6.392 6.428 720,824 +0.00(+0.00%)
Jan 19, 2006 6.387 6.449 6.371 6.428 481,693 +0.06(+0.90%)
Jan 18, 2006 6.465 6.465 6.355 6.371 538,046 -0.06(-0.89%)
Jan 17, 2006 6.420 6.445 6.387 6.428 545,886 +0.06(+0.96%)
Jan 13, 2006 6.330 6.383 6.326 6.367 253,097 +0.02(+0.39%)
Jan 12, 2006 6.387 6.408 6.343 6.343 561,567 -0.04(-0.70%)
Jan 11, 2006 6.396 6.424 6.310 6.387 478,263 -0.01(-0.13%)
Jan 10, 2006 6.387 6.408 6.330 6.396 613,264 +0.01(+0.13%)
Jan 09, 2006 6.375 6.408 6.351 6.387 268,532 -0.03(-0.45%)
Jan 06, 2006 6.400 6.428 6.376 6.416 432,445 +0.03(+0.45%)
Jan 05, 2006 6.387 6.424 6.318 6.387 412,844 +0.00(+0.00%)
Jan 04, 2006 6.400 6.400 6.347 6.387 345,466 -0.01(-0.19%)
Jan 03, 2006 6.318 6.449 6.318 6.400 613,264 +0.06(+0.90%)
Dec 30, 2005 6.269 6.343 6.249 6.343 426,075 +0.06(+0.91%)
Dec 29, 2005 6.338 6.338 6.232 6.285 400,104 -0.04(-0.58%)
Dec 28, 2005 6.334 6.387 6.261 6.322 375,113 +0.02(+0.26%)
Dec 27, 2005 6.383 6.383 6.306 6.306 801,188 -0.09(-1.34%)
Dec 23, 2005 6.375 6.404 6.326 6.392 582,638 +0.01(+0.19%)
Dec 22, 2005 6.392 6.416 6.367 6.379 483,898 -0.01(-0.19%)
Dec 21, 2005 6.367 6.428 6.326 6.392 698,283 +0.03(+0.45%)
Dec 20, 2005 6.310 6.404 6.306 6.363 666,922 +0.05(+0.84%)
Dec 19, 2005 6.306 6.392 6.306 6.310 1,059,431 -0.01(-0.13%)
Dec 16, 2005 6.326 6.387 6.285 6.318 9,047,552 -0.11(-1.71%)
Dec 15, 2005 6.502 6.567 6.420 6.428 945,500 -0.07(-1.13%)
Dec 14, 2005 6.534 6.555 6.489 6.502 574,062 -0.09(-1.36%)
Dec 13, 2005 6.763 6.824 6.563 6.592 980,292 -0.17(-2.53%)
Dec 12, 2005 6.714 6.796 6.714 6.763 244,276 +0.07(+1.04%)
Dec 09, 2005 6.828 6.828 6.657 6.694 196,254 -0.13(-1.91%)
Dec 08, 2005 6.759 6.836 6.759 6.824 297,689 +0.07(+1.09%)
Dec 07, 2005 6.779 6.796 6.706 6.751 227,616 +0.03(+0.43%)
Dec 06, 2005 6.783 6.796 6.722 6.722 167,833 -0.08(-1.20%)
Dec 05, 2005 6.755 6.836 6.755 6.804 313,370 +0.05(+0.79%)
Dec 02, 2005 6.734 6.755 6.636 6.751 213,405 +0.03(+0.49%)
Dec 01, 2005 6.653 6.718 6.636 6.718 315,575 +0.08(+1.23%)
Nov 30, 2005 6.559 6.653 6.489 6.636 189,394 +0.05(+0.81%)
Nov 29, 2005 6.543 6.596 6.510 6.583 218,305 +0.00(+0.06%)
Nov 28, 2005 6.632 6.710 6.514 6.579 295,729 -0.15(-2.24%)
Nov 25, 2005 6.665 6.734 6.641 6.730 208,750 +0.07(+0.98%)
Nov 23, 2005 6.649 6.677 6.489 6.665 438,081 +0.13(+1.94%)
Nov 22, 2005 6.449 6.538 6.449 6.538 478,508 +0.09(+1.39%)
Nov 21, 2005 6.424 6.449 6.408 6.449 323,170 +0.04(+0.64%)
Nov 18, 2005 6.387 6.424 6.326 6.408 268,287 +0.08(+1.29%)
Nov 17, 2005 6.387 6.416 6.310 6.326 200,909 -0.04(-0.64%)
Nov 16, 2005 6.196 6.367 6.196 6.367 266,327 +0.20(+3.17%)
Nov 15, 2005 6.375 6.375 6.167 6.171 571,122 -0.18(-2.83%)
Nov 14, 2005 6.518 6.518 6.298 6.351 128,876 +0.01(+0.13%)
Nov 11, 2005 6.359 6.359 6.245 6.343 277,843 -0.02(-0.26%)
Nov 10, 2005 6.367 6.400 6.224 6.359 479,978 -0.01(-0.13%)
Nov 09, 2005 6.420 6.445 6.363 6.367 395,204 -0.05(-0.83%)
Nov 08, 2005 6.326 6.449 6.306 6.420 258,487 +0.07(+1.16%)
Nov 07, 2005 6.367 6.436 6.326 6.347 198,949 -0.16(-2.51%)
Nov 04, 2005 6.530 6.555 6.441 6.510 215,365 -0.02(-0.31%)
Nov 03, 2005 6.449 6.571 6.449 6.530 225,410 +0.10(+1.59%)
Nov 02, 2005 6.387 6.530 6.367 6.428 266,082 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.