Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.27 11.32 242,836 -0.10(-0.86%)
Jan 28, 2022 11.32 11.49 11.20 11.42 200,070 +0.02(+0.17%)
Jan 27, 2022 11.86 12.08 11.33 11.40 159,765 -0.15(-1.31%)
Jan 26, 2022 11.84 12.56 11.16 11.56 374,429 +0.12(+1.02%)
Jan 25, 2022 10.33 11.61 9.912 11.44 260,627 +0.85(+8.02%)
Jan 24, 2022 10.32 10.82 9.885 10.59 450,405 -0.97(-8.35%)
Jan 21, 2022 11.83 12.23 11.35 11.56 197,128 -0.29(-2.49%)
Jan 20, 2022 12.22 12.28 11.78 11.85 203,885 -0.33(-2.71%)
Jan 19, 2022 12.31 12.42 11.82 12.18 272,793 +0.22(+1.87%)
Jan 18, 2022 11.66 12.37 11.54 11.96 263,877 +0.23(+1.98%)
Jan 14, 2022 11.73 0 +0.40(+3.55%)
Jan 13, 2022 12.76 12.78 11.19 11.32 584,694 -1.46(-11.40%)
Jan 12, 2022 11.90 13.13 11.50 12.78 1,067,744 +0.80(+6.72%)
Jan 11, 2022 10.65 12.07 10.64 11.98 687,871 +1.39(+13.18%)
Jan 10, 2022 10.54 10.84 10.30 10.58 178,229 -0.01(-0.08%)
Jan 07, 2022 10.70 11.05 10.34 10.59 337,056 -0.09(-0.84%)
Jan 06, 2022 9.563 11.06 9.563 10.68 573,998 +1.14(+12.00%)
Jan 05, 2022 9.465 9.854 9.334 9.536 202,391 +0.12(+1.23%)
Jan 04, 2022 9.089 9.697 9.089 9.420 230,944 +0.25(+2.73%)
Jan 03, 2022 9.027 9.751 8.848 9.170 444,497 +0.14(+1.58%)
Dec 31, 2021 8.553 9.045 8.553 9.027 302,039 +0.36(+4.12%)
Dec 30, 2021 8.088 8.696 8.026 8.669 262,540 +0.59(+7.24%)
Dec 29, 2021 7.844 8.111 7.844 8.084 84,909 +0.09(+1.11%)
Dec 28, 2021 8.075 8.405 7.942 7.995 127,306 -0.22(-2.71%)
Dec 27, 2021 7.995 8.334 7.843 8.218 87,439 +0.12(+1.54%)
Dec 23, 2021 8.218 8.384 8.027 8.093 107,165 -0.11(-1.30%)
Dec 22, 2021 7.594 8.218 7.594 8.200 105,694 +0.52(+6.73%)
Dec 21, 2021 7.425 7.739 7.425 7.683 136,999 +0.27(+3.61%)
Dec 20, 2021 7.416 7.516 7.237 7.416 194,595 -0.25(-3.26%)
Dec 17, 2021 7.861 7.952 7.585 7.665 102,340 -0.30(-3.80%)
Dec 16, 2021 7.790 8.200 7.790 7.968 52,070 +0.12(+1.48%)
Dec 15, 2021 7.799 7.897 7.460 7.853 176,809 +0.01(+0.11%)
Dec 14, 2021 7.968 8.057 7.801 7.844 98,988 -0.18(-2.22%)
Dec 13, 2021 8.334 8.440 7.951 8.022 124,225 -0.37(-4.46%)
Dec 10, 2021 8.423 8.557 8.369 8.396 53,665 -0.02(-0.21%)
Dec 09, 2021 8.343 8.619 8.343 8.414 91,313 -0.06(-0.74%)
Dec 08, 2021 8.307 8.692 8.307 8.476 111,565 +0.10(+1.17%)
Dec 07, 2021 8.022 8.779 8.022 8.378 270,356 +0.36(+4.44%)
Dec 06, 2021 8.057 8.111 7.915 8.022 102,900 +0.04(+0.56%)
Dec 03, 2021 8.040 8.075 7.861 7.977 89,174 -0.06(-0.78%)
Dec 02, 2021 7.906 8.245 7.844 8.040 127,817 +0.00(+0.00%)
Dec 01, 2021 8.111 8.236 7.951 8.040 129,495 -0.05(-0.66%)
Nov 30, 2021 8.022 8.101 7.906 8.093 108,208 -0.10(-1.20%)
Nov 29, 2021 8.271 8.289 8.004 8.191 129,160 +0.02(+0.25%)
Nov 26, 2021 7.904 8.180 7.558 8.171 148,624 -0.07(-0.86%)
Nov 24, 2021 8.331 8.447 8.136 8.242 93,817 +0.03(+0.32%)
Nov 23, 2021 8.376 8.473 8.047 8.216 113,773 -0.16(-1.91%)
Nov 22, 2021 7.869 8.553 7.789 8.376 489,245 +0.51(+6.44%)
Nov 19, 2021 7.531 7.922 7.353 7.869 254,847 +0.22(+2.91%)
Nov 18, 2021 7.442 7.709 7.584 7.647 288,636 +0.20(+2.75%)
Nov 17, 2021 7.602 7.958 7.353 7.442 316,575 -0.15(-1.99%)
Nov 16, 2021 7.406 7.753 7.406 7.593 270,903 +0.12(+1.55%)
Nov 15, 2021 7.389 7.549 7.166 7.478 119,452 +0.06(+0.84%)
Nov 12, 2021 7.282 7.460 7.273 7.415 28,997 +0.12(+1.58%)
Nov 11, 2021 7.326 7.478 7.113 7.300 230,208 -0.04(-0.48%)
Nov 10, 2021 7.549 7.335 105,731 -0.13(-1.79%)
Nov 09, 2021 7.558 7.602 7.353 7.469 221,638 -0.14(-1.87%)
Nov 08, 2021 7.433 7.655 7.380 7.611 213,809 +0.18(+2.39%)
Nov 05, 2021 7.273 7.513 7.264 7.433 131,409 +0.20(+2.83%)
Nov 04, 2021 7.291 7.406 7.133 7.229 163,657 -0.04(-0.61%)
Nov 03, 2021 7.113 7.318 6.989 7.273 164,706 +0.11(+1.49%)
Nov 02, 2021 7.344 7.424 6.980 7.166 157,703 -0.25(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.