Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.35 +0.18 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.865 6.934 6.796 6.810 294,308 -0.08(-1.15%)
Jan 30, 2013 6.915 6.925 6.840 6.890 265,161 +0.01(+0.14%)
Jan 29, 2013 6.910 6.960 6.810 6.880 377,017 -0.03(-0.50%)
Jan 28, 2013 6.940 6.950 6.786 6.915 304,893 -0.04(-0.57%)
Jan 25, 2013 7.019 7.049 6.895 6.955 218,412 -0.04(-0.57%)
Jan 24, 2013 7.064 7.112 6.994 6.994 300,684 -0.07(-0.98%)
Jan 23, 2013 7.054 7.166 7.034 7.064 470,869 +0.01(+0.21%)
Jan 22, 2013 6.786 7.074 6.781 7.049 520,762 +0.27(+4.02%)
Jan 18, 2013 6.633 6.801 6.608 6.776 419,785 +0.14(+2.17%)
Jan 17, 2013 6.613 6.771 6.608 6.633 371,919 +0.06(+0.90%)
Jan 16, 2013 6.588 6.717 6.563 6.573 565,004 -0.01(-0.15%)
Jan 15, 2013 6.534 6.766 6.534 6.583 487,760 +0.04(+0.68%)
Jan 14, 2013 6.509 6.539 6.444 6.539 296,428 +0.01(+0.23%)
Jan 11, 2013 6.524 6.558 6.474 6.524 269,328 +0.01(+0.15%)
Jan 10, 2013 6.464 6.558 6.459 6.514 330,817 +0.09(+1.39%)
Jan 09, 2013 6.484 6.558 6.420 6.425 346,638 -0.08(-1.22%)
Jan 08, 2013 6.563 6.631 6.439 6.504 252,281 -0.07(-1.06%)
Jan 07, 2013 6.687 6.702 6.548 6.573 283,429 -0.11(-1.70%)
Jan 04, 2013 6.563 6.811 6.548 6.687 494,998 +0.14(+2.12%)
Jan 03, 2013 6.172 6.563 6.162 6.548 606,290 +0.35(+5.59%)
Jan 02, 2013 6.152 6.212 6.043 6.202 469,341 +0.13(+2.12%)
Dec 31, 2012 5.994 6.093 5.989 6.073 656,587 +0.05(+0.91%)
Dec 28, 2012 6.018 6.068 5.979 6.018 544,571 -0.05(-0.82%)
Dec 27, 2012 6.142 6.202 5.974 6.068 975,236 -0.13(-2.12%)
Dec 26, 2012 6.165 6.260 6.145 6.199 487,331 +0.05(+0.88%)
Dec 24, 2012 6.081 6.253 6.081 6.145 167,227 -0.00(-0.08%)
Dec 21, 2012 5.943 6.165 5.928 6.150 738,711 +0.11(+1.80%)
Dec 20, 2012 6.283 6.313 5.933 6.041 1,508,456 -0.25(-3.92%)
Dec 19, 2012 6.377 6.377 6.278 6.288 375,477 -0.08(-1.32%)
Dec 18, 2012 6.160 6.470 6.160 6.372 798,380 +0.20(+3.28%)
Dec 17, 2012 6.100 6.199 6.007 6.170 562,485 +0.04(+0.72%)
Dec 14, 2012 6.214 6.248 6.091 6.125 545,914 -0.13(-2.13%)
Dec 13, 2012 6.313 6.337 6.174 6.258 551,255 -0.09(-1.40%)
Dec 12, 2012 6.416 6.451 6.332 6.347 522,133 -0.07(-1.15%)
Dec 11, 2012 6.431 6.480 6.411 6.421 409,429 -0.00(-0.08%)
Dec 10, 2012 6.460 6.499 6.411 6.426 311,004 -0.04(-0.61%)
Dec 07, 2012 6.416 6.505 6.411 6.465 235,757 +0.03(+0.46%)
Dec 06, 2012 6.465 6.525 6.431 6.436 409,344 -0.05(-0.84%)
Dec 05, 2012 6.470 6.599 6.470 6.490 326,060 +0.01(+0.15%)
Dec 04, 2012 6.490 6.518 6.421 6.480 277,881 -0.23(-3.38%)
Nov 30, 2012 6.692 6.766 6.692 6.707 205,358 -0.02(-0.37%)
Nov 29, 2012 6.756 6.880 6.707 6.732 341,056 -0.01(-0.22%)
Nov 28, 2012 6.653 6.855 6.653 6.747 372,912 -0.07(-1.02%)
Nov 27, 2012 6.777 6.860 6.747 6.816 337,872 +0.01(+0.22%)
Nov 26, 2012 6.693 6.821 6.640 6.801 243,248 +0.09(+1.32%)
Nov 23, 2012 6.625 6.713 6.595 6.713 101,232 +0.09(+1.41%)
Nov 21, 2012 6.576 6.625 6.526 6.620 185,758 +0.08(+1.28%)
Nov 20, 2012 6.512 6.566 6.384 6.536 433,963 +0.01(+0.23%)
Nov 19, 2012 6.330 6.639 6.330 6.522 994,268 +0.23(+3.59%)
Nov 16, 2012 6.247 6.310 6.134 6.296 659,619 +0.07(+1.18%)
Nov 15, 2012 5.893 6.335 5.893 6.222 834,620 +0.04(+0.63%)
Nov 14, 2012 6.281 6.281 6.100 6.183 630,460 -0.09(-1.41%)
Nov 13, 2012 6.075 6.281 5.987 6.271 1,113,301 +0.11(+1.75%)
Nov 12, 2012 6.531 6.576 6.163 6.163 873,531 -0.40(-6.13%)
Nov 09, 2012 6.590 6.683 6.453 6.566 593,038 -0.07(-1.04%)
Nov 08, 2012 6.747 6.796 6.634 6.634 353,203 -0.15(-2.24%)
Nov 07, 2012 6.845 6.855 6.664 6.787 566,037 -0.18(-2.61%)
Nov 06, 2012 6.963 7.009 6.894 6.968 255,290 +0.07(+1.07%)
Nov 05, 2012 6.747 6.973 6.747 6.894 315,969 +0.09(+1.30%)
Nov 02, 2012 6.958 6.958 6.782 6.806 454,142 -0.13(-1.84%)
Nov 01, 2012 6.934 6.953 6.885 6.934 229,849 +0.03(+0.43%)
Oct 31, 2012 6.944 7.000 6.875 6.904 342,235 -0.04(-0.53%)
Oct 26, 2012 6.907 6.941 6.941 6.941 229,444 -0.00(-0.07%)
Oct 25, 2012 6.951 6.989 6.863 6.946 359,530 +0.00(+0.07%)
Oct 24, 2012 6.932 7.039 6.907 6.941 234,616 +0.00(+0.00%)
Oct 23, 2012 7.024 7.024 6.819 6.941 646,909 -0.33(-4.56%)
Oct 19, 2012 7.337 7.378 7.226 7.273 594,225 -0.06(-0.86%)
Oct 18, 2012 7.190 7.356 7.161 7.337 400,996 +0.15(+2.04%)
Oct 17, 2012 7.005 7.220 6.995 7.190 436,044 +0.12(+1.73%)
Oct 16, 2012 7.239 7.239 7.029 7.068 761,139 -0.13(-1.83%)
Oct 15, 2012 7.293 7.312 7.200 7.200 285,176 -0.09(-1.27%)
Oct 12, 2012 7.298 7.346 7.288 7.293 170,157 -0.03(-0.40%)
Oct 11, 2012 7.224 7.347 7.224 7.322 298,105 +0.12(+1.69%)
Oct 10, 2012 7.312 7.346 7.180 7.200 361,661 -0.12(-1.60%)
Oct 09, 2012 7.234 7.420 7.229 7.317 424,637 +0.05(+0.74%)
Oct 08, 2012 7.283 7.293 7.215 7.263 289,859 -0.05(-0.67%)
Oct 05, 2012 7.346 7.444 7.263 7.312 400,062 -0.02(-0.33%)
Oct 04, 2012 7.312 7.339 7.220 7.337 474,142 +0.05(+0.74%)
Oct 03, 2012 7.337 7.346 7.269 7.283 555,254 -0.06(-0.86%)
Oct 02, 2012 7.459 7.478 7.322 7.346 343,580 -0.12(-1.57%)
Oct 01, 2012 7.488 7.542 7.429 7.464 258,059 -0.02(-0.33%)
Sep 28, 2012 7.420 7.522 7.415 7.488 257,473 +0.07(+0.99%)
Sep 27, 2012 7.268 7.439 7.249 7.415 645,739 +0.14(+1.95%)
Sep 26, 2012 7.327 7.337 7.224 7.273 471,525 -0.04(-0.59%)
Sep 25, 2012 7.424 7.424 7.317 7.317 285,896 -0.06(-0.86%)
Sep 24, 2012 7.390 7.458 7.292 7.380 735,813 -0.05(-0.65%)
Sep 21, 2012 7.482 7.492 7.404 7.428 307,278 -0.00(-0.07%)
Sep 20, 2012 7.414 7.487 7.351 7.433 449,762 -0.04(-0.52%)
Sep 19, 2012 7.827 7.827 7.428 7.472 631,646 -0.27(-3.52%)
Sep 18, 2012 7.876 7.876 7.710 7.744 667,797 -0.07(-0.87%)
Sep 17, 2012 7.900 7.919 7.754 7.813 450,521 +0.04(+0.56%)
Sep 14, 2012 7.706 7.817 7.652 7.769 637,019 +0.13(+1.72%)
Sep 13, 2012 7.555 7.657 7.433 7.637 551,404 +0.05(+0.71%)
Sep 12, 2012 7.424 7.584 7.424 7.584 532,616 +0.21(+2.83%)
Sep 11, 2012 7.336 7.409 7.292 7.375 417,264 +0.02(+0.33%)
Sep 10, 2012 7.253 7.370 7.244 7.351 406,185 +0.08(+1.14%)
Sep 07, 2012 7.210 7.292 7.171 7.268 860,703 +0.04(+0.61%)
Sep 06, 2012 7.181 7.351 7.181 7.224 1,036,472 +0.01(+0.13%)
Sep 05, 2012 7.346 7.375 7.054 7.215 1,440,792 -0.19(-2.56%)
Sep 04, 2012 7.569 7.611 7.370 7.404 573,992 -0.17(-2.18%)
Aug 31, 2012 7.375 7.652 7.331 7.569 831,541 +0.19(+2.64%)
Aug 30, 2012 7.506 7.749 7.304 7.375 1,957,269 -0.17(-2.19%)
Aug 29, 2012 8.172 8.260 7.521 7.540 2,246,272 -0.78(-9.37%)
Aug 27, 2012 8.586 8.600 8.261 8.319 1,059,400 -0.28(-3.27%)
Aug 24, 2012 8.722 8.722 8.344 8.600 724,212 -0.07(-0.84%)
Aug 23, 2012 8.736 8.770 8.620 8.673 482,547 -0.03(-0.39%)
Aug 22, 2012 9.226 9.245 8.644 8.707 1,046,421 -0.53(-5.77%)
Aug 21, 2012 9.390 9.400 9.216 9.240 426,461 -0.11(-1.19%)
Aug 20, 2012 9.221 9.356 9.206 9.352 263,110 +0.10(+1.05%)
Aug 17, 2012 9.129 9.264 9.100 9.255 283,678 +0.12(+1.33%)
Aug 16, 2012 9.027 9.196 9.027 9.133 238,631 +0.11(+1.18%)
Aug 15, 2012 9.022 9.085 8.988 9.027 191,957 +0.01(+0.16%)
Aug 14, 2012 9.017 9.032 8.969 9.012 150,067 +0.05(+0.59%)
Aug 13, 2012 9.037 9.054 8.925 8.959 274,172 -0.07(-0.75%)
Aug 10, 2012 8.915 9.046 8.819 9.027 299,576 +0.11(+1.25%)
Aug 09, 2012 8.882 9.037 8.838 8.915 266,241 +0.01(+0.16%)
Aug 08, 2012 8.760 8.943 8.760 8.901 152,290 +0.04(+0.44%)
Aug 07, 2012 8.843 8.935 8.833 8.862 241,790 +0.05(+0.61%)
Aug 06, 2012 8.756 8.852 8.756 8.809 134,298 +0.05(+0.61%)
Aug 03, 2012 8.848 8.871 8.746 8.756 221,938 -0.02(-0.28%)
Aug 02, 2012 8.814 9.012 8.731 8.780 222,285 -0.04(-0.44%)
Aug 01, 2012 8.828 8.877 8.799 8.819 322,670 -0.02(-0.22%)
Jul 31, 2012 8.901 8.915 8.799 8.838 268,909 -0.06(-0.71%)
Jul 30, 2012 8.843 8.969 8.843 8.901 261,909 +0.02(+0.22%)
Jul 27, 2012 9.003 9.007 8.872 8.882 199,521 -0.12(-1.33%)
Jul 26, 2012 8.948 9.006 8.871 9.001 220,138 +0.13(+1.47%)
Jul 25, 2012 8.986 9.001 8.721 8.871 297,927 -0.12(-1.29%)
Jul 24, 2012 8.919 9.015 8.793 8.986 227,558 +0.05(+0.54%)
Jul 23, 2012 8.832 9.001 8.721 8.938 241,085 -0.01(-0.11%)
Jul 20, 2012 8.904 9.010 8.858 8.948 215,553 +0.02(+0.22%)
Jul 19, 2012 8.866 8.986 8.813 8.928 281,431 +0.10(+1.15%)
Jul 18, 2012 8.658 8.856 8.644 8.827 352,001 +0.16(+1.84%)
Jul 17, 2012 8.591 8.706 8.566 8.668 245,523 +0.11(+1.24%)
Jul 16, 2012 8.552 8.643 8.494 8.562 187,380 +0.02(+0.28%)
Jul 13, 2012 8.706 8.733 8.513 8.538 247,286 -0.11(-1.28%)
Jul 12, 2012 8.697 8.702 8.610 8.649 147,607 -0.06(-0.67%)
Jul 11, 2012 8.692 8.769 8.615 8.706 283,690 +0.05(+0.61%)
Jul 10, 2012 8.861 8.885 8.566 8.653 345,256 -0.14(-1.59%)
Jul 09, 2012 8.808 8.827 8.717 8.793 206,121 +0.00(+0.05%)
Jul 06, 2012 8.808 8.842 8.726 8.788 220,748 -0.04(-0.49%)
Jul 05, 2012 8.837 8.904 8.750 8.832 210,874 -0.03(-0.33%)
Jul 03, 2012 8.697 8.873 8.687 8.861 270,773 +0.22(+2.51%)
Jul 02, 2012 8.562 8.644 8.484 8.644 381,946 +0.08(+0.96%)
Jun 29, 2012 8.615 8.687 8.493 8.562 334,380 +0.08(+0.97%)
Jun 28, 2012 8.494 8.542 8.335 8.480 181,373 -0.08(-0.90%)
Jun 27, 2012 8.282 8.634 8.282 8.557 362,137 +0.29(+3.49%)
Jun 26, 2012 8.221 8.345 8.163 8.269 201,384 +0.07(+0.88%)
Jun 25, 2012 8.264 8.264 8.125 8.197 313,626 -0.14(-1.67%)
Jun 22, 2012 8.163 8.398 8.072 8.336 579,776 +0.21(+2.60%)
Jun 21, 2012 8.355 8.389 8.096 8.125 518,326 -0.26(-3.15%)
Jun 20, 2012 8.528 8.595 8.321 8.389 278,274 -0.13(-1.52%)
Jun 19, 2012 8.456 8.523 8.321 8.518 368,410 +0.23(+2.72%)
Jun 18, 2012 8.273 8.350 8.201 8.293 287,263 -0.05(-0.63%)
Jun 15, 2012 8.307 8.369 8.216 8.345 318,951 +0.10(+1.22%)
Jun 14, 2012 8.341 8.369 8.086 8.245 617,883 -0.03(-0.41%)
Jun 13, 2012 8.297 8.369 8.197 8.278 400,869 -0.06(-0.75%)
Jun 12, 2012 8.509 8.509 8.120 8.341 626,863 +0.19(+2.30%)
Jun 11, 2012 8.269 8.345 8.144 8.153 299,604 -0.10(-1.16%)
Jun 08, 2012 8.365 8.365 8.163 8.249 278,483 -0.14(-1.66%)
Jun 07, 2012 8.538 8.614 8.369 8.389 304,900 -0.08(-0.96%)
Jun 06, 2012 8.283 8.499 8.283 8.470 553,290 +0.31(+3.76%)
Jun 05, 2012 7.990 8.177 7.933 8.163 402,069 +0.13(+1.67%)
Jun 04, 2012 8.173 8.307 7.917 8.029 666,442 -0.16(-1.99%)
Jun 01, 2012 8.249 8.369 8.120 8.192 655,717 -0.28(-3.29%)
May 31, 2012 8.672 8.682 8.249 8.470 853,672 -0.22(-2.49%)
May 30, 2012 9.003 9.075 8.586 8.686 1,021,029 -0.41(-4.54%)
May 29, 2012 9.114 9.165 9.047 9.099 242,796 +0.08(+0.84%)
May 25, 2012 8.986 9.052 8.928 9.024 286,762 +0.06(+0.69%)
May 24, 2012 9.114 9.133 8.905 8.962 332,433 -0.09(-1.00%)
May 23, 2012 9.133 9.133 8.938 9.052 386,427 -0.09(-0.99%)
May 22, 2012 9.229 9.524 9.105 9.143 1,082,543 +0.01(+0.16%)
May 21, 2012 8.781 9.181 8.781 9.129 382,858 +0.33(+3.79%)
May 18, 2012 8.895 8.909 8.633 8.795 981,567 -0.12(-1.34%)
May 17, 2012 9.181 9.272 8.890 8.914 680,628 -0.30(-3.21%)
May 16, 2012 9.396 9.405 9.210 9.210 627,599 -0.20(-2.18%)
May 15, 2012 9.529 9.529 9.372 9.415 225,688 -0.08(-0.85%)
May 14, 2012 9.558 9.658 9.491 9.496 237,308 -0.08(-0.85%)
May 11, 2012 9.624 9.743 9.534 9.577 268,750 -0.09(-0.89%)
May 10, 2012 9.615 9.748 9.600 9.662 350,502 +0.09(+0.95%)
May 09, 2012 9.448 9.610 9.324 9.572 602,411 +0.09(+0.90%)
May 08, 2012 9.448 9.529 9.314 9.486 406,293 -0.00(-0.05%)
May 07, 2012 9.400 9.543 9.324 9.491 443,982 +0.00(+0.00%)
May 04, 2012 9.543 9.553 9.305 9.491 623,695 -0.10(-1.09%)
May 03, 2012 9.677 9.677 9.486 9.596 578,301 -0.11(-1.18%)
May 02, 2012 9.815 9.853 9.629 9.710 486,081 -0.14(-1.40%)
May 01, 2012 9.987 10.04 9.820 9.848 739,486 -0.12(-1.20%)
Apr 30, 2012 9.958 9.968 9.848 9.968 268,750 -0.01(-0.14%)
Apr 27, 2012 10.07 10.08 9.939 9.982 327,017 -0.09(-0.85%)
Apr 26, 2012 9.886 10.07 9.882 10.07 419,666 +0.15(+1.50%)
Apr 25, 2012 9.839 9.967 9.779 9.919 375,234 +0.11(+1.11%)
Apr 24, 2012 9.862 9.915 9.768 9.810 303,887 -0.05(-0.53%)
Apr 23, 2012 10.05 10.05 9.687 9.862 656,837 -0.24(-2.35%)
Apr 20, 2012 10.08 10.16 10.03 10.10 255,390 +0.09(+0.90%)
Apr 19, 2012 10.10 10.17 9.853 10.01 483,621 -0.11(-1.08%)
Apr 18, 2012 10.34 10.34 10.00 10.12 888,411 -0.33(-3.13%)
Apr 17, 2012 10.43 10.48 10.41 10.45 173,876 +0.04(+0.37%)
Apr 16, 2012 10.49 10.50 10.36 10.41 223,495 -0.04(-0.41%)
Apr 13, 2012 10.47 10.57 10.42 10.45 286,399 +0.00(+0.04%)
Apr 12, 2012 10.45 10.54 10.41 10.45 265,684 +0.03(+0.27%)
Apr 11, 2012 10.47 10.59 10.41 10.42 268,078 +0.00(+0.05%)
Apr 10, 2012 10.50 10.56 10.34 10.41 463,538 -0.12(-1.17%)
Apr 09, 2012 10.62 10.62 10.31 10.54 491,300 -0.19(-1.77%)
Apr 05, 2012 10.65 10.79 10.55 10.73 372,509 +0.03(+0.31%)
Apr 04, 2012 10.76 10.81 10.65 10.69 411,254 -0.17(-1.53%)
Apr 03, 2012 10.86 10.90 10.75 10.86 194,562 -0.04(-0.35%)
Apr 02, 2012 10.79 10.96 10.76 10.90 524,342 +0.05(+0.48%)
Mar 30, 2012 10.89 10.90 10.79 10.84 195,411 -0.02(-0.17%)
Mar 29, 2012 10.96 10.96 10.72 10.86 327,987 -0.11(-1.04%)
Mar 28, 2012 10.87 10.98 10.79 10.98 264,617 +0.06(+0.57%)
Mar 27, 2012 10.87 10.92 10.83 10.91 248,726 +0.04(+0.39%)
Mar 26, 2012 10.83 10.92 10.77 10.87 295,220 +0.12(+1.10%)
Mar 23, 2012 10.69 10.80 10.65 10.75 211,931 +0.10(+0.97%)
Mar 22, 2012 10.65 10.68 10.57 10.65 265,664 -0.03(-0.27%)
Mar 21, 2012 10.67 10.76 10.65 10.68 248,505 -0.02(-0.22%)
Mar 20, 2012 10.67 10.81 10.66 10.70 471,264 -0.02(-0.22%)
Mar 19, 2012 10.61 10.77 10.51 10.73 341,854 +0.05(+0.44%)
Mar 16, 2012 10.76 10.77 10.65 10.68 267,705 -0.02(-0.18%)
Mar 15, 2012 10.82 10.82 10.64 10.70 187,665 -0.05(-0.44%)
Mar 14, 2012 10.93 10.96 10.63 10.74 577,440 -0.15(-1.38%)
Mar 13, 2012 10.83 10.91 10.74 10.90 338,807 +0.05(+0.48%)
Mar 12, 2012 10.83 10.86 10.77 10.84 347,463 +0.08(+0.70%)
Mar 09, 2012 10.77 10.86 10.69 10.77 540,666 +0.05(+0.44%)
Mar 08, 2012 10.71 10.76 10.63 10.72 234,407 +0.05(+0.44%)
Mar 07, 2012 10.40 10.71 10.40 10.67 415,900 +0.26(+2.49%)
Mar 06, 2012 10.41 10.46 10.32 10.41 403,092 -0.11(-1.07%)
Mar 05, 2012 10.32 10.56 10.16 10.53 383,756 +0.20(+1.92%)
Mar 02, 2012 10.52 10.55 10.21 10.33 731,952 -0.23(-2.19%)
Mar 01, 2012 10.45 10.60 10.39 10.56 489,841 +0.13(+1.26%)
Feb 29, 2012 10.43 10.60 10.30 10.43 791,073 -0.02(-0.18%)
Feb 28, 2012 10.53 10.67 10.40 10.45 584,200 -0.13(-1.25%)
Feb 27, 2012 10.60 10.61 10.43 10.58 536,698 +0.04(+0.42%)
Feb 24, 2012 10.53 10.64 10.44 10.54 538,048 +0.04(+0.36%)
Feb 23, 2012 10.47 10.53 10.44 10.50 285,887 +0.05(+0.45%)
Feb 22, 2012 10.36 10.49 10.32 10.45 552,615 +0.09(+0.90%)
Feb 21, 2012 10.06 10.45 10.03 10.36 1,011,628 +0.37(+3.70%)
Feb 17, 2012 9.740 9.997 9.740 9.988 539,302 +0.26(+2.64%)
Feb 16, 2012 9.684 9.773 9.642 9.731 282,270 +0.11(+1.12%)
Feb 15, 2012 9.614 9.656 9.590 9.623 265,852 +0.03(+0.34%)
Feb 14, 2012 9.586 9.617 9.544 9.590 248,409 +0.07(+0.69%)
Feb 13, 2012 9.525 9.576 9.502 9.525 305,757 +0.01(+0.15%)
Feb 10, 2012 9.548 9.548 9.417 9.511 270,197 -0.04(-0.39%)
Feb 09, 2012 9.572 9.605 9.511 9.548 275,398 +0.04(+0.39%)
Feb 08, 2012 9.548 9.606 9.408 9.511 294,933 -0.01(-0.10%)
Feb 07, 2012 9.450 9.558 9.420 9.520 251,085 +0.08(+0.84%)
Feb 06, 2012 9.459 9.516 9.386 9.441 342,980 -0.06(-0.59%)
Feb 03, 2012 9.427 9.511 9.394 9.497 331,322 +0.08(+0.89%)
Feb 02, 2012 9.389 9.464 9.366 9.413 248,892 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.