Indicators

Permian Basin Royalty Trust (NY: PBT )

12.12 -0.51 (-4.04%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.652	5.684	5.493	5.684	171,145	+0.08(+1.48%)
Jan 30, 2017	5.761	5.773	5.544	5.601	333,475	-0.18(-3.09%)
Jan 27, 2017	5.780	5.831	5.684	5.780	174,951	-0.03(-0.46%)
Jan 26, 2017	5.768	5.838	5.730	5.806	285,611	+0.10(+1.78%)
Jan 25, 2017	5.572	5.768	5.541	5.705	426,650	+0.15(+2.74%)
Jan 24, 2017	5.324	5.553	5.292	5.553	351,117	+0.29(+5.42%)
Jan 23, 2017	5.331	5.369	5.083	5.267	280,186	-0.02(-0.36%)
Jan 20, 2017	5.381	5.388	5.267	5.286	175,594	-0.03(-0.48%)
Jan 19, 2017	5.299	5.331	5.267	5.311	211,252	+0.02(+0.36%)
Jan 18, 2017	5.235	5.318	5.197	5.292	317,342	+0.08(+1.58%)
Jan 17, 2017	5.172	5.229	5.172	5.210	200,641	+0.05(+0.98%)
Jan 13, 2017		5.159	5.159	5.159	0	-0.01(-0.12%)
Jan 12, 2017	5.185	5.214	5.159	5.166	152,373	-0.02(-0.37%)
Jan 11, 2017	5.077	5.267	5.077	5.185	187,147	+0.11(+2.13%)
Jan 10, 2017	5.077	5.105	5.051	5.077	230,441	-0.02(-0.37%)
Jan 09, 2017	5.140	5.172	5.045	5.096	202,466	-0.05(-0.99%)
Jan 06, 2017	5.140	5.229	5.077	5.146	182,326	+0.03(+0.62%)
Jan 05, 2017	5.089	5.171	5.089	5.115	104,171	+0.01(+0.25%)
Jan 04, 2017	5.102	5.134	5.080	5.102	127,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.