Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	206.18	207.89		207.75	1,177,952	-0.10(-0.05%)
Jan 28, 2022	209.01	209.62	201.56	207.86	1,151,703	-2.91(-1.38%)
Jan 27, 2022	214.22	216.42	209.05	210.76	844,193	-1.67(-0.78%)
Jan 26, 2022	214.60	219.11	211.36	212.43	1,663,507	-0.76(-0.36%)
Jan 25, 2022	208.06	215.23	202.45	213.19	1,432,965	+2.50(+1.19%)
Jan 24, 2022	206.82	211.60	204.04	210.69	1,684,052	+0.60(+0.29%)
Jan 21, 2022	213.36	213.98	209.51	210.09	1,045,919	-3.16(-1.48%)
Jan 20, 2022	217.54	218.69	212.51	213.25	1,229,593	-4.12(-1.90%)
Jan 19, 2022	222.81	222.93	216.62	217.37	1,332,218	-4.61(-2.08%)
Jan 18, 2022	221.78	223.06	218.73	221.98	1,250,328	-1.45(-0.65%)
Jan 14, 2022				223.43	0	+1.47(+0.66%)
Jan 13, 2022	218.40	223.91	218.40	221.96	831,478	+4.06(+1.87%)
Jan 12, 2022	218.70	219.94	216.41	217.89	810,499	-0.69(-0.31%)
Jan 11, 2022	218.21	219.35	214.93	218.58	1,090,816	+0.95(+0.44%)
Jan 10, 2022	221.52	222.35	215.77	217.63	1,106,052	-2.79(-1.27%)
Jan 07, 2022	216.33	221.03	215.85	220.43	1,394,805	+3.91(+1.81%)
Jan 06, 2022	215.43	219.16	214.23	216.51	1,129,112	+3.05(+1.43%)
Jan 05, 2022	214.69	218.51	213.44	213.46	1,589,435	-0.90(-0.42%)
Jan 04, 2022	208.37	215.05	207.64	214.37	1,085,135	+7.88(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.