Indicators

(NY: NXDT )

5.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.78	12.08	11.74	12.08	86,633	+0.38(+3.23%)
Jan 30, 2023	11.79	11.95	11.57	11.71	66,909	-0.03(-0.24%)
Jan 27, 2023	11.68	11.80	11.63	11.73	116,183	+0.08(+0.71%)
Jan 26, 2023	11.69	11.74	11.60	11.65	64,053	+0.03(+0.24%)
Jan 25, 2023	11.56	11.69	11.44	11.62	62,359	+0.01(+0.08%)
Jan 24, 2023	11.63	11.86	11.57	11.61	75,389	-0.08(-0.71%)
Jan 23, 2023	11.39	11.72	11.35	11.70	127,878	+0.30(+2.67%)
Jan 20, 2023	11.05	11.42	11.02	11.39	152,696	+0.33(+3.01%)
Jan 19, 2023	10.90	11.23	10.90	11.06	124,016	+0.11(+1.01%)
Jan 18, 2023	11.18	11.36	10.90	10.95	117,084	-0.18(-1.66%)
Jan 17, 2023	10.96	11.23	10.91	11.13	246,767	+0.20(+1.86%)
Jan 13, 2023	10.72	11.07	10.72	10.93	118,116	+0.10(+0.94%)
Jan 12, 2023	10.54	10.84	10.43	10.83	164,733	+0.35(+3.35%)
Jan 11, 2023	10.41	10.56	10.38	10.48	87,787	+0.17(+1.61%)
Jan 10, 2023	10.41	10.52	10.27	10.31	185,916	-0.21(-2.02%)
Jan 09, 2023	10.40	10.57	10.38	10.52	206,575	+0.12(+1.15%)
Jan 06, 2023	10.27	10.48	10.19	10.40	141,744	+0.27(+2.64%)
Jan 05, 2023	10.51	10.51	10.09	10.14	126,537	-0.39(-3.68%)
Jan 04, 2023	10.31	10.55	10.21	10.52	174,281	+0.24(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.