Indicators

Wayfair Inc (NY: W )

52.01 +1.06 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.56	41.87	40.67	41.56	902,568	-0.17(-0.41%)
Jan 30, 2017	41.99	42.53	40.96	41.73	1,508,372	-0.58(-1.37%)
Jan 27, 2017	42.39	42.70	41.83	42.31	978,171	+0.06(+0.14%)
Jan 26, 2017	41.56	42.53	41.06	42.25	1,045,216	+0.69(+1.66%)
Jan 25, 2017	41.14	41.66	40.99	41.56	766,806	+0.49(+1.19%)
Jan 24, 2017	40.14	41.12	39.90	41.07	777,983	+1.19(+2.98%)
Jan 23, 2017	39.89	40.54	39.76	39.88	749,289	-0.27(-0.67%)
Jan 20, 2017	40.23	40.86	40.00	40.15	467,012	+0.03(+0.07%)
Jan 19, 2017	40.44	40.44	40.06	40.12	677,793	-0.11(-0.27%)
Jan 18, 2017	40.55	40.55	39.80	40.23	619,364	-0.32(-0.79%)
Jan 17, 2017	39.51	40.92	39.15	40.55	1,508,624	+0.88(+2.22%)
Jan 13, 2017		39.67	39.67	39.67	0	-0.70(-1.73%)
Jan 12, 2017	40.50	40.85	38.94	40.37	1,031,265	-0.48(-1.18%)
Jan 11, 2017	40.63	41.03	40.24	40.85	1,043,409	-0.19(-0.46%)
Jan 10, 2017	38.35	41.98	37.95	41.04	3,069,972	+2.99(+7.86%)
Jan 09, 2017	37.39	38.17	36.76	38.05	708,634	+0.69(+1.85%)
Jan 06, 2017	37.20	37.55	36.75	37.36	1,304,011	+0.19(+0.51%)
Jan 05, 2017	36.41	37.29	36.00	37.17	1,202,344	+0.69(+1.89%)
Jan 04, 2017	35.16	36.95	35.11	36.48	1,111,457	+1.30(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.