Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.54			65.98	3,108,263	-2.14(-3.14%)
Jan 28, 2022	65.75	68.15	65.48	68.11	3,613,053	+2.61(+3.98%)
Jan 27, 2022	65.76	67.56	64.24	65.51	3,994,834	+0.56(+0.86%)
Jan 26, 2022	68.38	69.42	64.00	64.95	5,081,926	-3.51(-5.12%)
Jan 25, 2022	65.15	69.21	63.38	68.46	6,614,709	+2.97(+4.53%)
Jan 24, 2022	62.27	66.51	62.14	65.49	7,307,322	+2.26(+3.58%)
Jan 21, 2022	61.53	64.31	60.45	63.23	7,467,871	+1.63(+2.64%)
Jan 20, 2022	64.32	64.62	61.55	61.60	2,911,172	-2.49(-3.89%)
Jan 19, 2022	65.60	66.44	63.94	64.09	3,865,135	-1.29(-1.98%)
Jan 18, 2022	63.69	65.60	63.50	65.38	3,248,969	+1.73(+2.72%)
Jan 14, 2022				63.65	0	+0.82(+1.31%)
Jan 13, 2022	64.13	65.11	62.75	62.82	3,076,060	-2.22(-3.42%)
Jan 12, 2022	67.05	67.83	64.65	65.05	3,327,460	-1.21(-1.82%)
Jan 11, 2022	64.69	66.63	63.88	66.25	2,323,907	+1.62(+2.50%)
Jan 10, 2022	65.55	65.70	63.05	64.63	2,683,660	-1.60(-2.42%)
Jan 07, 2022	66.34	67.23	66.07	66.23	1,840,988	-0.10(-0.14%)
Jan 06, 2022	66.50	66.85	63.86	66.33	3,042,965	+0.26(+0.39%)
Jan 05, 2022	69.16	69.24	66.02	66.07	3,419,176	-2.07(-3.04%)
Jan 04, 2022	68.35	69.17	67.58	68.14	2,992,286	+0.52(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.