Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.91	10.94	10.81	10.84	235,715	-0.01(-0.12%)
Jan 29, 2015	10.79	10.87	10.75	10.85	162,662	+0.03(+0.29%)
Jan 28, 2015	10.74	10.82	10.73	10.82	145,948	+0.09(+0.88%)
Jan 27, 2015	10.71	10.77	10.66	10.72	208,944	+0.04(+0.41%)
Jan 26, 2015	10.62	10.68	10.60	10.68	114,025	+0.06(+0.60%)
Jan 23, 2015	10.58	10.61	10.54	10.61	129,534	+0.04(+0.36%)
Jan 22, 2015	10.63	10.74	10.58	10.58	423,650	-0.05(-0.48%)
Jan 21, 2015	10.58	10.67	10.55	10.63	301,855	+0.06(+0.60%)
Jan 20, 2015	10.53	10.59	10.53	10.56	170,655	+0.04(+0.36%)
Jan 16, 2015	10.54	10.55	10.52	10.53	134,232	+0.02(+0.18%)
Jan 15, 2015	10.51	10.54	10.51	10.51	202,179	+0.03(+0.30%)
Jan 14, 2015	10.42	10.53	10.42	10.48	237,139	+0.08(+0.79%)
Jan 13, 2015	10.51	10.51	10.38	10.39	340,904	-0.08(-0.78%)
Jan 12, 2015	10.54	10.54	10.44	10.48	263,623	-0.02(-0.21%)
Jan 09, 2015	10.43	10.51	10.40	10.50	190,109	+0.04(+0.42%)
Jan 08, 2015	10.44	10.48	10.44	10.45	178,326	-0.01(-0.06%)
Jan 07, 2015	10.46	10.48	10.40	10.46	232,463	+0.01(+0.12%)
Jan 06, 2015	10.43	10.54	10.39	10.45	228,045	+0.05(+0.48%)
Jan 05, 2015	10.32	10.43	10.30	10.40	219,004	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.