Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.642 9.769 9.630 9.740 145,158 +0.17(+1.76%)
Jan 30, 2012 9.410 9.572 9.410 9.572 192,194 +0.16(+1.66%)
Jan 27, 2012 9.601 9.622 9.364 9.416 306,238 -0.21(-2.17%)
Jan 26, 2012 9.596 9.625 9.462 9.625 220,198 -0.06(-0.60%)
Jan 25, 2012 9.990 10.05 9.642 9.683 411,335 -0.27(-2.74%)
Jan 24, 2012 10.04 10.05 9.949 9.955 71,880 -0.03(-0.35%)
Jan 23, 2012 9.897 10.08 9.897 9.990 139,951 +0.12(+1.17%)
Jan 20, 2012 10.05 10.11 9.874 9.874 134,967 -0.14(-1.45%)
Jan 19, 2012 10.18 10.22 9.885 10.02 219,727 -0.08(-0.80%)
Jan 18, 2012 10.04 10.10 10.00 10.10 153,695 +0.08(+0.81%)
Jan 17, 2012 9.909 10.02 9.897 10.02 211,668 +0.10(+0.99%)
Jan 13, 2012 9.909 10.01 9.856 9.920 160,854 +0.07(+0.71%)
Jan 12, 2012 9.775 9.926 9.694 9.851 144,923 +0.08(+0.77%)
Jan 11, 2012 9.758 9.851 9.746 9.775 142,450 +0.04(+0.42%)
Jan 10, 2012 9.810 9.816 9.677 9.735 120,513 -0.02(-0.18%)
Jan 09, 2012 9.827 9.868 9.738 9.752 183,774 +0.05(+0.48%)
Jan 06, 2012 9.694 9.706 9.607 9.706 168,454 +0.06(+0.60%)
Jan 05, 2012 9.671 9.694 9.514 9.648 267,646 -0.03(-0.30%)
Jan 04, 2012 9.445 9.694 9.317 9.677 261,160 +0.38(+4.05%)
Dec 30, 2011 9.352 9.352 9.294 9.300 40,423 -0.02(-0.25%)
Dec 29, 2011 9.283 9.323 9.213 9.323 71,867 +0.06(+0.69%)
Dec 28, 2011 9.260 9.271 9.225 9.260 52,084 +0.01(+0.06%)
Dec 27, 2011 9.265 9.283 9.236 9.254 127,920 -0.01(-0.06%)
Dec 23, 2011 9.225 9.271 9.219 9.260 55,373 +0.17(+1.85%)
Dec 21, 2011 9.028 9.091 9.005 9.091 69,621 +0.08(+0.84%)
Dec 20, 2011 8.918 9.016 8.918 9.016 85,690 +0.11(+1.24%)
Dec 19, 2011 8.918 8.918 8.871 8.906 68,669 +0.02(+0.20%)
Dec 16, 2011 8.900 8.918 8.877 8.889 53,021 +0.00(+0.00%)
Dec 15, 2011 8.941 8.999 8.860 8.889 122,676 -0.08(-0.84%)
Dec 14, 2011 9.005 9.010 8.935 8.964 92,638 +0.01(+0.06%)
Dec 13, 2011 9.068 9.068 8.958 8.958 106,025 -0.10(-1.09%)
Dec 12, 2011 9.045 9.074 9.034 9.057 76,528 +0.01(+0.06%)
Dec 09, 2011 9.063 9.132 9.051 9.051 92,542 -0.03(-0.32%)
Dec 08, 2011 9.109 9.155 9.068 9.080 66,644 -0.05(-0.51%)
Dec 07, 2011 9.091 9.132 9.068 9.126 78,376 +0.06(+0.64%)
Dec 06, 2011 9.109 9.109 9.057 9.068 70,734 -0.01(-0.08%)
Dec 05, 2011 9.080 9.080 9.022 9.075 40,621 +0.01(+0.14%)
Dec 02, 2011 9.115 9.115 8.958 9.063 76,335 +0.01(+0.06%)
Dec 01, 2011 9.016 9.057 9.005 9.057 51,547 +0.04(+0.45%)
Nov 30, 2011 9.022 9.057 8.993 9.016 78,040 +0.02(+0.26%)
Nov 29, 2011 9.010 9.034 8.958 8.993 64,441 +0.01(+0.06%)
Nov 28, 2011 9.051 9.091 8.981 8.987 86,574 -0.07(-0.77%)
Nov 25, 2011 9.057 9.120 9.034 9.057 29,585 -0.02(-0.19%)
Nov 23, 2011 9.063 9.120 9.063 9.074 39,365 -0.02(-0.25%)
Nov 22, 2011 8.999 9.097 8.999 9.097 65,516 +0.06(+0.64%)
Nov 21, 2011 8.993 9.080 8.993 9.039 35,796 +0.02(+0.26%)
Nov 18, 2011 8.964 9.044 8.929 9.016 56,731 +0.10(+1.09%)
Nov 17, 2011 8.952 8.987 8.912 8.919 51,618 -0.05(-0.50%)
Nov 16, 2011 9.010 9.039 8.947 8.964 84,323 -0.05(-0.51%)
Nov 15, 2011 9.097 9.132 8.999 9.010 76,485 -0.10(-1.14%)
Nov 14, 2011 9.236 9.242 9.080 9.115 84,845 -0.16(-1.69%)
Nov 11, 2011 9.236 9.283 9.196 9.271 98,245 +0.00(+0.00%)
Nov 10, 2011 9.248 9.271 9.109 9.271 48,789 +0.05(+0.57%)
Nov 09, 2011 9.173 9.277 9.167 9.219 84,203 +0.06(+0.63%)
Nov 08, 2011 9.034 9.260 9.034 9.161 114,461 +0.13(+1.48%)
Nov 07, 2011 8.947 9.028 8.900 9.028 88,534 +0.13(+1.43%)
Nov 04, 2011 8.964 8.970 8.842 8.900 55,404 -0.05(-0.52%)
Nov 03, 2011 9.028 9.028 8.860 8.947 78,502 -0.03(-0.32%)
Nov 02, 2011 9.051 9.051 8.970 8.976 40,525 -0.04(-0.45%)
Nov 01, 2011 8.947 9.022 8.947 9.016 53,459 +0.09(+1.04%)
Oct 31, 2011 8.947 8.947 8.860 8.923 64,572 +0.03(+0.33%)
Oct 28, 2011 8.952 8.958 8.854 8.894 48,977 -0.01(-0.07%)
Oct 27, 2011 9.091 9.091 8.860 8.900 74,913 -0.08(-0.84%)
Oct 26, 2011 9.022 9.022 8.919 8.976 50,921 +0.05(+0.52%)
Oct 25, 2011 9.115 9.115 8.912 8.929 111,606 -0.20(-2.16%)
Oct 24, 2011 9.103 9.155 9.010 9.126 66,251 +0.12(+1.35%)
Oct 21, 2011 9.149 9.149 8.981 9.005 89,654 -0.01(-0.13%)
Oct 20, 2011 9.068 9.068 8.981 9.016 50,646 +0.02(+0.26%)
Oct 19, 2011 9.155 9.155 8.981 8.993 111,356 -0.14(-1.52%)
Oct 18, 2011 9.236 9.236 9.068 9.132 57,681 -0.01(-0.13%)
Oct 17, 2011 8.923 9.207 8.923 9.144 114,513 +0.16(+1.81%)
Oct 14, 2011 8.837 8.981 8.837 8.981 108,507 +0.19(+2.18%)
Oct 13, 2011 8.755 8.790 8.692 8.790 56,514 +0.08(+0.93%)
Oct 12, 2011 8.645 8.773 8.640 8.709 65,618 -0.06(-0.73%)
Oct 11, 2011 8.877 8.877 8.755 8.773 52,804 -0.13(-1.50%)
Oct 10, 2011 8.900 8.912 8.837 8.906 46,587 +0.05(+0.59%)
Oct 07, 2011 8.854 8.877 8.784 8.854 68,008 -0.02(-0.20%)
Oct 06, 2011 8.941 8.941 8.819 8.871 49,204 -0.03(-0.33%)
Oct 05, 2011 9.010 9.034 8.848 8.900 84,522 -0.03(-0.39%)
Oct 04, 2011 9.068 9.068 8.796 8.935 110,112 -0.08(-0.90%)
Oct 03, 2011 9.005 9.074 8.970 9.016 66,527 +0.05(+0.58%)
Sep 30, 2011 8.935 9.109 8.900 8.964 105,392 +0.09(+1.05%)
Sep 29, 2011 8.894 8.929 8.813 8.871 107,480 +0.01(+0.07%)
Sep 28, 2011 8.784 8.947 8.779 8.866 158,529 +0.13(+1.53%)
Sep 27, 2011 8.628 8.732 8.628 8.732 65,795 +0.13(+1.48%)
Sep 26, 2011 8.616 8.616 8.529 8.605 55,736 +0.02(+0.27%)
Sep 23, 2011 8.564 8.604 8.524 8.582 113,199 +0.03(+0.34%)
Sep 22, 2011 8.651 8.703 8.553 8.553 99,459 -0.12(-1.40%)
Sep 21, 2011 8.732 8.750 8.663 8.674 68,015 -0.06(-0.70%)
Sep 20, 2011 8.697 8.761 8.697 8.735 69,644 +0.03(+0.30%)
Sep 19, 2011 8.663 8.738 8.663 8.709 49,485 +0.06(+0.74%)
Sep 16, 2011 8.802 8.802 8.645 8.645 67,649 -0.12(-1.39%)
Sep 15, 2011 8.860 8.866 8.726 8.767 82,168 -0.09(-0.98%)
Sep 14, 2011 8.900 8.900 8.831 8.854 63,728 +0.01(+0.13%)
Sep 13, 2011 8.854 8.883 8.802 8.842 76,913 -0.01(-0.13%)
Sep 12, 2011 8.825 8.866 8.825 8.854 40,871 +0.01(+0.13%)
Sep 09, 2011 8.819 8.883 8.797 8.842 74,531 -0.00(-0.03%)
Sep 08, 2011 8.802 8.912 8.802 8.845 101,428 +0.04(+0.49%)
Sep 07, 2011 8.790 8.808 8.779 8.802 69,611 +0.09(+1.00%)
Sep 06, 2011 8.692 8.779 8.668 8.715 65,105 +0.05(+0.53%)
Sep 02, 2011 8.744 8.802 8.663 8.668 70,924 -0.05(-0.53%)
Sep 01, 2011 8.692 8.715 8.622 8.715 93,268 +0.11(+1.28%)
Aug 31, 2011 8.570 8.605 8.564 8.605 76,221 +0.03(+0.41%)
Aug 30, 2011 8.558 8.570 8.529 8.570 65,314 +0.05(+0.61%)
Aug 29, 2011 8.558 8.570 8.518 8.518 74,505 -0.03(-0.41%)
Aug 26, 2011 8.529 8.570 8.518 8.553 47,773 +0.01(+0.14%)
Aug 25, 2011 8.558 8.570 8.466 8.541 74,633 +0.01(+0.07%)
Aug 24, 2011 8.576 8.582 8.529 8.535 71,939 -0.05(-0.61%)
Aug 23, 2011 8.570 8.605 8.570 8.587 147,845 +0.01(+0.14%)
Aug 22, 2011 8.558 8.576 8.529 8.576 169,056 +0.05(+0.54%)
Aug 19, 2011 8.477 8.535 8.471 8.529 34,308 +0.02(+0.27%)
Aug 18, 2011 8.541 8.564 8.460 8.506 131,539 -0.03(-0.41%)
Aug 17, 2011 8.541 8.632 8.541 8.541 204,195 +0.03(+0.34%)
Aug 16, 2011 8.385 8.593 8.385 8.512 205,400 +0.14(+1.66%)
Aug 15, 2011 8.298 8.379 8.286 8.373 60,568 +0.14(+1.69%)
Aug 12, 2011 8.164 8.234 8.153 8.234 59,981 +0.09(+1.14%)
Aug 11, 2011 7.996 8.141 7.979 8.141 104,343 +0.07(+0.86%)
Aug 10, 2011 7.892 8.077 7.892 8.072 74,219 +0.18(+2.28%)
Aug 09, 2011 7.967 8.008 7.683 7.892 142,032 +0.05(+0.59%)
Aug 08, 2011 7.967 7.967 7.809 7.846 219,927 -0.32(-3.90%)
Aug 05, 2011 8.280 8.280 8.134 8.164 49,842 -0.12(-1.40%)
Aug 04, 2011 8.385 8.425 8.257 8.280 53,653 -0.09(-1.11%)
Aug 03, 2011 8.257 8.396 8.247 8.373 115,110 +0.14(+1.76%)
Aug 02, 2011 8.182 8.228 8.180 8.228 51,575 +0.09(+1.07%)
Aug 01, 2011 8.106 8.153 8.106 8.141 36,236 +0.10(+1.30%)
Jul 29, 2011 8.037 8.072 7.979 8.037 61,034 -0.01(-0.14%)
Jul 28, 2011 8.072 8.103 7.979 8.048 75,674 -0.04(-0.50%)
Jul 27, 2011 8.292 8.292 8.077 8.089 118,057 -0.20(-2.38%)
Jul 26, 2011 8.327 8.338 8.257 8.286 41,296 -0.01(-0.14%)
Jul 25, 2011 8.367 8.367 8.263 8.298 62,256 -0.06(-0.76%)
Jul 22, 2011 8.354 8.361 8.344 8.361 25,422 +0.06(+0.77%)
Jul 21, 2011 8.338 8.338 8.292 8.298 43,201 -0.02(-0.21%)
Jul 20, 2011 8.269 8.315 8.222 8.315 56,654 +0.08(+0.91%)
Jul 19, 2011 8.211 8.274 8.199 8.240 54,531 +0.01(+0.07%)
Jul 18, 2011 8.286 8.332 8.217 8.234 60,749 -0.08(-0.91%)
Jul 15, 2011 8.373 8.379 8.309 8.309 28,970 -0.07(-0.83%)
Jul 14, 2011 8.396 8.396 8.350 8.379 43,130 -0.01(-0.14%)
Jul 13, 2011 8.425 8.425 8.385 8.391 34,472 -0.03(-0.34%)
Jul 12, 2011 8.454 8.454 8.419 8.419 67,644 -0.02(-0.27%)
Jul 11, 2011 8.408 8.443 8.408 8.443 26,813 +0.05(+0.62%)
Jul 08, 2011 8.373 8.396 8.350 8.390 35,497 +0.02(+0.28%)
Jul 07, 2011 8.373 8.373 8.361 8.367 37,912 +0.02(+0.28%)
Jul 06, 2011 8.338 8.344 8.315 8.344 43,074 +0.03(+0.42%)
Jul 05, 2011 8.257 8.309 8.257 8.309 41,448 +0.04(+0.49%)
Jul 01, 2011 8.257 8.280 8.222 8.269 58,138 +0.05(+0.56%)
Jun 30, 2011 8.419 8.419 8.124 8.222 248,681 -0.17(-2.00%)
Jun 29, 2011 8.593 8.593 8.390 8.390 104,137 -0.19(-2.23%)
Jun 28, 2011 8.582 8.616 8.541 8.582 57,375 +0.00(+0.00%)
Jun 27, 2011 8.582 8.593 8.558 8.582 47,854 -0.01(-0.13%)
Jun 24, 2011 8.558 8.611 8.558 8.593 33,797 +0.06(+0.75%)
Jun 23, 2011 8.454 8.529 8.454 8.529 32,972 +0.02(+0.27%)
Jun 22, 2011 8.500 8.506 8.471 8.506 30,175 +0.03(+0.41%)
Jun 21, 2011 8.483 8.483 8.437 8.471 36,481 +0.02(+0.21%)
Jun 20, 2011 8.454 8.466 8.431 8.454 64,492 -0.03(-0.41%)
Jun 17, 2011 8.460 8.489 8.443 8.489 41,458 +0.00(+0.00%)
Jun 16, 2011 8.471 8.489 8.454 8.489 31,659 +0.05(+0.62%)
Jun 15, 2011 8.471 8.489 8.414 8.437 43,517 -0.04(-0.48%)
Jun 14, 2011 8.454 8.483 8.425 8.477 33,281 +0.06(+0.69%)
Jun 13, 2011 8.448 8.448 8.408 8.419 69,756 -0.04(-0.42%)
Jun 10, 2011 8.443 8.495 8.402 8.455 101,221 +0.04(+0.49%)
Jun 09, 2011 8.414 8.431 8.414 8.414 67,511 +0.00(+0.00%)
Jun 08, 2011 8.414 8.443 8.408 8.414 30,082 +0.01(+0.07%)
Jun 07, 2011 8.414 8.414 8.367 8.408 40,894 +0.01(+0.14%)
Jun 06, 2011 8.408 8.408 8.373 8.396 33,766 +0.01(+0.14%)
Jun 03, 2011 8.402 8.408 8.361 8.385 29,795 +0.16(+1.97%)
May 24, 2011 8.193 8.251 8.164 8.222 42,711 +0.05(+0.57%)
May 23, 2011 8.170 8.193 8.147 8.176 66,422 +0.03(+0.36%)
May 20, 2011 8.153 8.176 8.147 8.147 34,130 +0.02(+0.29%)
May 19, 2011 8.182 8.188 8.124 8.124 39,046 -0.04(-0.50%)
May 18, 2011 8.159 8.182 8.124 8.164 61,077 +0.00(+0.02%)
May 17, 2011 8.164 8.180 8.147 8.162 49,416 +0.02(+0.26%)
May 16, 2011 8.101 8.141 8.101 8.141 47,212 +0.05(+0.57%)
May 13, 2011 8.101 8.118 8.060 8.095 45,669 +0.02(+0.22%)
May 12, 2011 8.037 8.077 8.020 8.077 40,449 +0.01(+0.14%)
May 11, 2011 8.043 8.072 8.031 8.066 22,645 -0.05(-0.57%)
May 10, 2011 8.060 8.112 8.054 8.112 41,569 +0.05(+0.65%)
May 09, 2011 8.077 8.093 8.054 8.060 50,755 -0.03(-0.36%)
May 06, 2011 8.077 8.112 8.066 8.089 43,693 -0.02(-0.29%)
May 05, 2011 8.014 8.112 8.014 8.112 51,293 +0.06(+0.72%)
May 04, 2011 7.985 8.054 7.985 8.054 47,659 +0.06(+0.72%)
May 03, 2011 7.979 8.002 7.967 7.996 23,933 +0.00(+0.00%)
May 02, 2011 7.996 7.996 7.996 7.996 39,965 +0.03(+0.44%)
Apr 29, 2011 7.956 7.962 7.944 7.962 29,424 +0.02(+0.22%)
Apr 28, 2011 7.927 7.967 7.927 7.944 50,223 -0.01(-0.11%)
Apr 27, 2011 7.927 7.956 7.927 7.953 76,124 +0.01(+0.11%)
Apr 26, 2011 7.944 7.944 7.915 7.944 75,199 +0.00(+0.00%)
Apr 25, 2011 7.950 7.956 7.938 7.944 45,821 +0.01(+0.07%)
Apr 21, 2011 7.944 7.950 7.927 7.938 46,201 +0.00(+0.00%)
Apr 20, 2011 7.909 7.950 7.909 7.938 84,434 +0.03(+0.38%)
Apr 19, 2011 7.886 7.909 7.869 7.908 63,136 -0.01(-0.16%)
Apr 18, 2011 7.927 7.950 7.869 7.921 114,060 -0.03(-0.44%)
Apr 15, 2011 7.938 7.956 7.880 7.956 114,100 +0.02(+0.29%)
Apr 14, 2011 7.921 7.956 7.880 7.933 66,869 +0.03(+0.37%)
Apr 13, 2011 7.921 7.927 7.886 7.904 47,274 -0.01(-0.15%)
Apr 12, 2011 7.898 7.923 7.880 7.915 61,441 +0.01(+0.15%)
Apr 11, 2011 7.927 7.944 7.898 7.904 65,971 -0.02(-0.22%)
Apr 08, 2011 7.996 7.996 7.915 7.921 81,968 -0.07(-0.87%)
Apr 07, 2011 8.014 8.031 7.979 7.991 65,926 -0.03(-0.43%)
Apr 06, 2011 8.014 8.054 7.979 8.025 94,999 -0.01(-0.07%)
Apr 05, 2011 7.996 8.043 7.979 8.031 45,809 +0.06(+0.73%)
Apr 04, 2011 8.043 8.044 7.967 7.973 82,746 -0.08(-0.94%)
Apr 01, 2011 8.037 8.048 8.020 8.048 56,234 +0.01(+0.07%)
Mar 31, 2011 8.037 8.043 7.996 8.043 66,046 +0.03(+0.36%)
Mar 30, 2011 8.043 8.043 7.996 8.014 81,528 -0.04(-0.50%)
Mar 29, 2011 8.014 8.054 7.956 8.054 95,339 +0.07(+0.87%)
Mar 28, 2011 8.037 8.048 7.985 7.985 111,715 -0.02(-0.19%)
Mar 25, 2011 8.037 8.037 7.996 8.000 32,070 -0.01(-0.10%)
Mar 24, 2011 8.054 8.054 7.996 8.008 42,770 -0.02(-0.29%)
Mar 23, 2011 8.037 8.070 8.020 8.031 79,426 -0.05(-0.57%)
Mar 22, 2011 8.095 8.112 8.031 8.077 78,778 -0.03(-0.36%)
Mar 21, 2011 8.066 8.112 8.060 8.106 54,082 +0.05(+0.65%)
Mar 18, 2011 7.991 8.054 7.991 8.054 37,052 +0.06(+0.72%)
Mar 17, 2011 7.979 8.031 7.973 7.996 100,901 +0.03(+0.36%)
Mar 16, 2011 7.991 8.008 7.962 7.967 108,809 +0.01(+0.15%)
Mar 15, 2011 7.956 7.996 7.927 7.956 149,608 -0.02(-0.22%)
Mar 14, 2011 7.938 7.979 7.892 7.973 199,660 +0.10(+1.33%)
Mar 11, 2011 7.822 7.892 7.770 7.869 289,944 +0.12(+1.49%)
Mar 10, 2011 7.753 7.759 7.724 7.753 64,732 -0.02(-0.22%)
Mar 09, 2011 7.689 7.770 7.683 7.770 120,325 +0.06(+0.83%)
Mar 08, 2011 7.672 7.736 7.614 7.707 115,338 +0.06(+0.83%)
Mar 07, 2011 7.654 7.666 7.620 7.643 97,341 -0.01(-0.15%)
Mar 04, 2011 7.649 7.701 7.625 7.654 60,847 +0.00(+0.06%)
Mar 03, 2011 7.625 7.678 7.625 7.650 64,389 +0.02(+0.24%)
Mar 02, 2011 7.649 7.666 7.620 7.631 54,357 +0.01(+0.08%)
Mar 01, 2011 7.643 7.649 7.602 7.625 48,582 +0.01(+0.08%)
Feb 28, 2011 7.568 7.625 7.568 7.620 70,577 +0.03(+0.38%)
Feb 25, 2011 7.568 7.602 7.556 7.591 45,134 +0.00(+0.00%)
Feb 24, 2011 7.539 7.591 7.539 7.591 54,215 +0.05(+0.69%)
Feb 23, 2011 7.498 7.579 7.498 7.539 73,239 +0.03(+0.44%)
Feb 22, 2011 7.620 7.620 7.492 7.505 66,346 -0.10(-1.35%)
Feb 18, 2011 7.643 7.643 7.601 7.608 29,119 -0.02(-0.23%)
Feb 17, 2011 7.585 7.637 7.562 7.625 65,666 +0.06(+0.84%)
Feb 16, 2011 7.515 7.573 7.498 7.562 51,770 +0.07(+0.93%)
Feb 15, 2011 7.486 7.504 7.481 7.492 64,941 -0.02(-0.23%)
Feb 14, 2011 7.533 7.544 7.481 7.510 99,633 -0.01(-0.15%)
Feb 11, 2011 7.521 7.591 7.504 7.521 97,086 -0.02(-0.23%)
Feb 10, 2011 7.533 7.550 7.515 7.539 60,789 +0.00(+0.00%)
Feb 09, 2011 7.550 7.550 7.498 7.539 81,892 -0.01(-0.08%)
Feb 08, 2011 7.527 7.556 7.510 7.544 80,716 +0.01(+0.18%)
Feb 07, 2011 7.533 7.556 7.515 7.530 68,287 +0.02(+0.28%)
Feb 04, 2011 7.515 7.547 7.504 7.510 67,585 -0.03(-0.46%)
Feb 03, 2011 7.608 7.608 7.533 7.544 70,988 -0.02(-0.31%)
Feb 02, 2011 7.533 7.591 7.533 7.568 79,804 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.