Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.532 7.543 7.497 7.515 67,558 +0.02(+0.31%)
Jan 28, 2011 7.625 7.625 7.323 7.491 181,320 -0.12(-1.57%)
Jan 27, 2011 7.613 7.648 7.590 7.611 55,773 -0.03(-0.33%)
Jan 26, 2011 7.654 7.677 7.619 7.636 52,891 +0.01(+0.15%)
Jan 25, 2011 7.572 7.625 7.555 7.625 98,854 +0.06(+0.84%)
Jan 24, 2011 7.509 7.578 7.509 7.561 99,363 +0.05(+0.62%)
Jan 21, 2011 7.462 7.532 7.462 7.515 90,517 +0.09(+1.17%)
Jan 20, 2011 7.289 7.451 7.260 7.428 132,925 +0.14(+1.91%)
Jan 19, 2011 7.289 7.329 7.225 7.289 118,746 -0.03(-0.40%)
Jan 18, 2011 7.167 7.364 7.167 7.318 170,764 +0.02(+0.32%)
Jan 14, 2011 7.312 7.312 7.132 7.294 262,529 -0.07(-0.94%)
Jan 13, 2011 7.486 7.486 7.347 7.364 123,884 -0.15(-2.00%)
Jan 12, 2011 7.590 7.590 7.503 7.515 71,575 -0.12(-1.59%)
Jan 11, 2011 7.648 7.671 7.596 7.636 62,624 -0.02(-0.23%)
Jan 10, 2011 7.781 7.787 7.654 7.654 81,401 -0.12(-1.49%)
Jan 07, 2011 7.723 7.781 7.712 7.769 42,987 +0.04(+0.52%)
Jan 06, 2011 7.816 7.839 7.729 7.729 55,150 -0.10(-1.26%)
Jan 05, 2011 7.816 7.827 7.798 7.827 49,957 +0.02(+0.22%)
Jan 04, 2011 7.833 7.856 7.810 7.810 45,246 +0.00(+0.00%)
Jan 03, 2011 7.845 7.845 7.764 7.810 35,368 -0.01(-0.15%)
Dec 31, 2010 7.717 7.839 7.717 7.822 93,955 +0.10(+1.35%)
Dec 30, 2010 7.717 7.717 7.625 7.717 68,613 +0.05(+0.60%)
Dec 29, 2010 7.671 7.706 7.607 7.671 109,890 -0.01(-0.08%)
Dec 28, 2010 7.769 7.804 7.677 7.677 94,166 -0.09(-1.12%)
Dec 27, 2010 7.752 7.775 7.723 7.764 60,321 +0.01(+0.07%)
Dec 23, 2010 7.758 7.758 7.625 7.758 91,677 +0.05(+0.59%)
Dec 22, 2010 7.532 7.729 7.532 7.712 146,669 +0.17(+2.32%)
Dec 21, 2010 7.567 7.596 7.538 7.538 127,578 -0.02(-0.23%)
Dec 20, 2010 7.880 7.914 7.555 7.555 221,190 -0.32(-4.12%)
Dec 17, 2010 7.752 7.937 7.752 7.880 147,059 +0.11(+1.42%)
Dec 16, 2010 7.555 7.778 7.555 7.769 97,406 +0.16(+2.05%)
Dec 15, 2010 7.526 7.636 7.433 7.613 196,241 +0.08(+1.08%)
Dec 14, 2010 7.601 7.601 7.462 7.532 152,377 -0.09(-1.22%)
Dec 13, 2010 7.677 7.723 7.561 7.625 150,356 -0.08(-0.98%)
Dec 10, 2010 7.764 7.764 7.677 7.700 91,731 -0.09(-1.12%)
Dec 09, 2010 7.793 7.793 7.694 7.787 88,784 +0.03(+0.37%)
Dec 08, 2010 7.885 7.885 7.694 7.758 157,612 -0.10(-1.25%)
Dec 07, 2010 7.995 7.995 7.839 7.856 121,806 -0.17(-2.09%)
Dec 06, 2010 8.071 8.146 8.007 8.024 64,962 -0.08(-1.00%)
Dec 03, 2010 8.111 8.187 8.094 8.105 49,137 +0.02(+0.21%)
Dec 02, 2010 8.065 8.158 8.059 8.088 68,794 -0.09(-1.13%)
Dec 01, 2010 8.314 8.378 8.181 8.181 60,468 -0.16(-1.95%)
Nov 30, 2010 8.343 8.389 8.331 8.343 50,202 -0.04(-0.48%)
Nov 29, 2010 8.413 8.430 8.378 8.384 32,880 -0.03(-0.34%)
Nov 26, 2010 8.378 8.436 8.372 8.413 41,489 +0.06(+0.69%)
Nov 24, 2010 8.337 8.355 8.355 8.355 50,773 +0.05(+0.56%)
Nov 23, 2010 8.250 8.331 8.216 8.308 87,146 -0.01(-0.07%)
Nov 22, 2010 8.134 8.314 8.129 8.314 57,199 +0.17(+2.15%)
Nov 19, 2010 8.042 8.158 7.984 8.139 137,359 +0.14(+1.73%)
Nov 18, 2010 8.094 8.094 7.920 8.001 137,129 -0.09(-1.13%)
Nov 17, 2010 7.984 8.169 7.977 8.092 93,748 +0.03(+0.34%)
Nov 16, 2010 7.856 8.088 7.659 8.065 186,959 +0.14(+1.75%)
Nov 15, 2010 8.227 8.262 7.891 7.926 283,707 -0.32(-3.87%)
Nov 12, 2010 8.169 8.326 8.094 8.245 109,322 -0.01(-0.14%)
Nov 11, 2010 8.494 8.494 8.175 8.256 299,238 -0.31(-3.59%)
Nov 10, 2010 8.830 8.830 8.447 8.563 150,530 -0.30(-3.34%)
Nov 09, 2010 8.934 8.946 8.783 8.859 55,000 -0.10(-1.16%)
Nov 08, 2010 8.969 8.969 8.899 8.963 36,794 +0.01(+0.06%)
Nov 05, 2010 8.864 8.957 8.864 8.957 52,328 +0.06(+0.72%)
Nov 04, 2010 8.870 8.969 8.847 8.893 77,479 +0.02(+0.26%)
Nov 03, 2010 8.801 8.870 8.801 8.870 38,399 +0.04(+0.46%)
Nov 02, 2010 8.830 8.830 8.795 8.830 43,698 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.