Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.500 7.512 7.465 7.483 67,845 +0.02(+0.31%)
Jan 28, 2011 7.592 7.592 7.292 7.460 182,090 -0.12(-1.57%)
Jan 27, 2011 7.581 7.615 7.558 7.579 56,010 -0.03(-0.33%)
Jan 26, 2011 7.621 7.644 7.587 7.604 53,115 +0.01(+0.15%)
Jan 25, 2011 7.540 7.592 7.523 7.592 99,274 +0.06(+0.84%)
Jan 24, 2011 7.477 7.546 7.477 7.529 99,785 +0.05(+0.62%)
Jan 21, 2011 7.431 7.500 7.431 7.483 90,902 +0.09(+1.17%)
Jan 20, 2011 7.258 7.419 7.229 7.396 133,490 +0.14(+1.91%)
Jan 19, 2011 7.258 7.298 7.194 7.258 119,250 -0.03(-0.40%)
Jan 18, 2011 7.137 7.333 7.137 7.287 171,489 +0.02(+0.32%)
Jan 14, 2011 7.281 7.281 7.102 7.263 263,645 -0.07(-0.94%)
Jan 13, 2011 7.454 7.454 7.315 7.333 124,411 -0.15(-2.00%)
Jan 12, 2011 7.558 7.558 7.471 7.483 71,879 -0.12(-1.59%)
Jan 11, 2011 7.615 7.638 7.564 7.604 62,890 -0.02(-0.23%)
Jan 10, 2011 7.748 7.754 7.621 7.621 81,747 -0.12(-1.49%)
Jan 07, 2011 7.690 7.748 7.679 7.737 43,170 +0.04(+0.52%)
Jan 06, 2011 7.783 7.806 7.696 7.696 55,384 -0.10(-1.26%)
Jan 05, 2011 7.783 7.794 7.765 7.794 50,169 +0.02(+0.22%)
Jan 04, 2011 7.800 7.823 7.777 7.777 45,439 +0.00(+0.00%)
Jan 03, 2011 7.812 7.812 7.731 7.777 35,519 -0.01(-0.15%)
Dec 31, 2010 7.685 7.806 7.685 7.788 94,355 +0.10(+1.35%)
Dec 30, 2010 7.685 7.685 7.592 7.685 68,904 +0.05(+0.60%)
Dec 29, 2010 7.638 7.673 7.575 7.638 110,357 -0.01(-0.08%)
Dec 28, 2010 7.737 7.771 7.644 7.644 94,566 -0.09(-1.12%)
Dec 27, 2010 7.719 7.742 7.690 7.731 60,577 +0.01(+0.07%)
Dec 23, 2010 7.725 7.725 7.592 7.725 92,067 +0.05(+0.59%)
Dec 22, 2010 7.500 7.696 7.500 7.680 147,292 +0.17(+2.32%)
Dec 21, 2010 7.535 7.564 7.506 7.506 128,120 -0.02(-0.23%)
Dec 20, 2010 7.846 7.881 7.523 7.523 222,130 -0.32(-4.12%)
Dec 17, 2010 7.719 7.904 7.719 7.846 147,684 +0.11(+1.42%)
Dec 16, 2010 7.523 7.745 7.523 7.737 97,820 +0.16(+2.05%)
Dec 15, 2010 7.494 7.604 7.402 7.581 197,075 +0.08(+1.08%)
Dec 14, 2010 7.569 7.569 7.431 7.500 153,024 -0.09(-1.22%)
Dec 13, 2010 7.644 7.690 7.529 7.592 150,995 -0.08(-0.98%)
Dec 10, 2010 7.731 7.731 7.644 7.667 92,120 -0.09(-1.12%)
Dec 09, 2010 7.760 7.760 7.662 7.754 89,162 +0.03(+0.37%)
Dec 08, 2010 7.852 7.852 7.662 7.725 158,281 -0.10(-1.25%)
Dec 07, 2010 7.962 7.962 7.806 7.823 122,324 -0.17(-2.09%)
Dec 06, 2010 8.037 8.112 7.973 7.990 65,238 -0.08(-1.00%)
Dec 03, 2010 8.077 8.152 8.060 8.071 49,346 +0.02(+0.21%)
Dec 02, 2010 8.031 8.123 8.025 8.054 69,086 -0.09(-1.13%)
Dec 01, 2010 8.279 8.342 8.146 8.146 60,725 -0.16(-1.95%)
Nov 30, 2010 8.308 8.354 8.296 8.308 50,415 -0.04(-0.48%)
Nov 29, 2010 8.377 8.394 8.342 8.348 33,019 -0.03(-0.34%)
Nov 26, 2010 8.342 8.400 8.337 8.377 41,665 +0.06(+0.69%)
Nov 24, 2010 8.302 8.319 8.319 8.319 50,989 +0.05(+0.56%)
Nov 23, 2010 8.215 8.296 8.181 8.273 87,517 -0.01(-0.07%)
Nov 22, 2010 8.100 8.279 8.094 8.279 57,442 +0.17(+2.15%)
Nov 19, 2010 8.008 8.123 7.950 8.105 137,943 +0.14(+1.73%)
Nov 18, 2010 8.060 8.060 7.887 7.967 137,712 -0.09(-1.13%)
Nov 17, 2010 7.950 8.135 7.943 8.058 94,147 +0.03(+0.34%)
Nov 16, 2010 7.823 8.054 7.627 8.031 187,753 +0.14(+1.75%)
Nov 15, 2010 8.192 8.227 7.858 7.892 284,913 -0.32(-3.87%)
Nov 12, 2010 8.135 8.290 8.060 8.210 109,787 -0.01(-0.14%)
Nov 11, 2010 8.458 8.458 8.140 8.221 300,509 -0.31(-3.59%)
Nov 10, 2010 8.792 8.792 8.412 8.527 151,170 -0.29(-3.34%)
Nov 09, 2010 8.896 8.908 8.746 8.821 55,234 -0.10(-1.16%)
Nov 08, 2010 8.931 8.931 8.861 8.925 36,951 +0.01(+0.06%)
Nov 05, 2010 8.827 8.919 8.827 8.919 52,550 +0.06(+0.72%)
Nov 04, 2010 8.833 8.931 8.810 8.856 77,808 +0.02(+0.26%)
Nov 03, 2010 8.764 8.833 8.764 8.833 38,562 +0.04(+0.46%)
Nov 02, 2010 8.792 8.792 8.758 8.792 43,884 +0.03(+0.40%)
Nov 01, 2010 8.850 8.867 8.752 8.758 96,088 -0.08(-0.91%)
Oct 29, 2010 8.815 8.839 8.769 8.839 54,741 +0.06(+0.72%)
Oct 28, 2010 8.775 8.787 8.740 8.775 80,107 +0.03(+0.40%)
Oct 27, 2010 8.769 8.810 8.706 8.740 67,400 -0.07(-0.79%)
Oct 25, 2010 8.787 8.821 8.758 8.810 45,536 +0.06(+0.66%)
Oct 22, 2010 8.752 8.758 8.712 8.752 57,565 +0.05(+0.53%)
Oct 21, 2010 8.810 8.815 8.706 8.706 65,367 -0.06(-0.72%)
Oct 20, 2010 8.689 8.862 8.674 8.769 86,076 +0.05(+0.52%)
Oct 19, 2010 8.729 8.746 8.711 8.724 80,370 -0.03(-0.39%)
Oct 18, 2010 8.781 8.804 8.735 8.758 70,790 -0.02(-0.26%)
Oct 15, 2010 8.798 8.867 8.775 8.781 123,516 -0.03(-0.40%)
Oct 14, 2010 8.890 8.890 8.798 8.816 116,181 -0.06(-0.71%)
Oct 13, 2010 8.856 8.890 8.798 8.879 72,556 -0.01(-0.06%)
Oct 12, 2010 8.844 8.885 8.839 8.885 85,208 +0.00(+0.02%)
Oct 11, 2010 8.815 8.890 8.787 8.883 70,121 +0.04(+0.44%)
Oct 08, 2010 8.844 8.844 8.740 8.844 88,739 +0.07(+0.86%)
Oct 07, 2010 8.792 8.792 8.735 8.769 66,812 +0.01(+0.06%)
Oct 06, 2010 8.787 8.787 8.746 8.764 70,535 -0.05(-0.61%)
Oct 05, 2010 8.827 8.839 8.764 8.818 69,617 -0.03(-0.33%)
Oct 04, 2010 8.856 8.879 8.833 8.847 62,021 -0.04(-0.49%)
Oct 01, 2010 8.890 8.890 8.839 8.890 100,127 +0.02(+0.20%)
Sep 30, 2010 8.827 8.873 8.804 8.873 71,102 +0.05(+0.52%)
Sep 29, 2010 8.954 8.989 8.827 8.827 108,785 -0.16(-1.73%)
Sep 28, 2010 8.850 8.983 8.850 8.983 69,572 +0.10(+1.10%)
Sep 27, 2010 8.885 8.885 8.833 8.885 58,650 +0.01(+0.06%)
Sep 24, 2010 8.879 8.919 8.850 8.879 74,534 +0.02(+0.26%)
Sep 23, 2010 8.833 8.856 8.792 8.856 84,215 +0.04(+0.48%)
Sep 22, 2010 8.798 8.827 8.769 8.813 78,549 +0.03(+0.31%)
Sep 21, 2010 8.821 8.821 8.740 8.787 138,185 -0.01(-0.13%)
Sep 20, 2010 8.850 8.902 8.758 8.798 239,495 -0.07(-0.78%)
Sep 17, 2010 8.867 8.914 8.821 8.867 67,403 +0.08(+0.85%)
Sep 15, 2010 8.989 9.029 8.654 8.792 216,639 -0.25(-2.74%)
Sep 14, 2010 8.994 9.040 8.994 9.040 96,130 +0.03(+0.32%)
Sep 13, 2010 9.000 9.035 8.986 9.012 86,182 -0.02(-0.19%)
Sep 10, 2010 9.029 9.029 8.977 9.029 137,516 +0.03(+0.38%)
Sep 09, 2010 8.977 9.023 8.977 8.994 100,893 -0.06(-0.64%)
Sep 08, 2010 9.046 9.052 9.000 9.052 70,029 +0.03(+0.32%)
Sep 07, 2010 8.919 9.023 8.919 9.023 46,759 +0.05(+0.58%)
Sep 03, 2010 8.942 8.983 8.942 8.971 47,553 +0.02(+0.26%)
Sep 02, 2010 8.965 8.992 8.942 8.948 88,903 -0.04(-0.45%)
Sep 01, 2010 9.064 9.064 8.989 8.989 70,858 -0.02(-0.19%)
Aug 31, 2010 8.954 9.035 8.948 9.006 79,563 +0.06(+0.64%)
Aug 30, 2010 8.902 8.948 8.873 8.948 119,904 +0.09(+0.98%)
Aug 27, 2010 8.862 8.867 8.769 8.862 144,970 +0.06(+0.66%)
Aug 26, 2010 8.775 8.827 8.764 8.804 157,907 -0.03(-0.33%)
Aug 25, 2010 8.712 8.850 8.712 8.833 125,593 +0.08(+0.92%)
Aug 24, 2010 8.706 8.769 8.706 8.752 146,653 +0.01(+0.07%)
Aug 23, 2010 8.694 8.769 8.694 8.746 70,069 +0.02(+0.20%)
Aug 20, 2010 8.735 8.775 8.726 8.729 77,857 -0.06(-0.66%)
Aug 19, 2010 8.787 8.804 8.752 8.787 52,521 +0.03(+0.33%)
Aug 18, 2010 8.752 8.821 8.746 8.758 88,917 -0.05(-0.52%)
Aug 17, 2010 8.827 8.833 8.798 8.804 114,505 -0.04(-0.46%)
Aug 16, 2010 8.867 8.914 8.798 8.844 162,128 +0.01(+0.07%)
Aug 13, 2010 8.839 8.839 8.798 8.839 83,974 +0.01(+0.13%)
Aug 12, 2010 8.740 8.833 8.740 8.827 66,235 +0.07(+0.79%)
Aug 11, 2010 8.758 8.758 8.695 8.758 86,303 +0.02(+0.20%)
Aug 10, 2010 8.729 8.752 8.648 8.740 154,109 +0.03(+0.33%)
Aug 09, 2010 8.648 8.729 8.642 8.712 94,310 +0.07(+0.80%)
Aug 06, 2010 8.642 8.694 8.642 8.642 44,279 -0.01(-0.07%)
Aug 05, 2010 8.619 8.654 8.614 8.648 42,776 +0.01(+0.07%)
Aug 04, 2010 8.637 8.654 8.614 8.642 73,980 +0.04(+0.47%)
Aug 03, 2010 8.504 8.602 8.481 8.602 66,722 +0.07(+0.81%)
Aug 02, 2010 8.510 8.573 8.492 8.533 45,036 +0.02(+0.27%)
Jul 30, 2010 8.510 8.556 8.509 8.510 55,988 -0.01(-0.07%)
Jul 29, 2010 8.539 8.567 8.510 8.515 52,760 -0.03(-0.40%)
Jul 28, 2010 8.504 8.550 8.417 8.550 102,638 +0.08(+0.95%)
Jul 27, 2010 8.492 8.504 8.469 8.469 44,229 -0.04(-0.47%)
Jul 26, 2010 8.521 8.550 8.487 8.510 74,214 -0.03(-0.34%)
Jul 23, 2010 8.579 8.596 8.515 8.539 82,371 -0.06(-0.67%)
Jul 22, 2010 8.596 8.602 8.510 8.596 69,092 +0.01(+0.13%)
Jul 21, 2010 8.562 8.585 8.544 8.585 39,951 +0.01(+0.07%)
Jul 20, 2010 8.510 8.590 8.510 8.579 55,925 +0.05(+0.61%)
Jul 19, 2010 8.481 8.527 8.440 8.527 85,938 +0.05(+0.61%)
Jul 16, 2010 8.475 8.475 8.423 8.475 34,465 +0.04(+0.48%)
Jul 15, 2010 8.440 8.452 8.423 8.435 22,600 -0.02(-0.20%)
Jul 14, 2010 8.417 8.452 8.412 8.452 61,153 +0.01(+0.07%)
Jul 13, 2010 8.377 8.446 8.377 8.446 27,719 +0.05(+0.62%)
Jul 12, 2010 8.365 8.406 8.337 8.394 45,225 +0.00(+0.00%)
Jul 09, 2010 8.394 8.394 8.348 8.394 40,448 +0.06(+0.69%)
Jul 08, 2010 8.435 8.464 8.337 8.337 53,977 -0.12(-1.37%)
Jul 07, 2010 8.406 8.458 8.406 8.452 19,720 +0.02(+0.21%)
Jul 06, 2010 8.429 8.440 8.389 8.435 57,917 +0.03(+0.34%)
Jul 02, 2010 8.406 8.417 8.383 8.406 25,682 -0.00(-0.00%)
Jul 01, 2010 8.377 8.412 8.365 8.406 29,624 +0.01(+0.14%)
Jun 30, 2010 8.360 8.412 8.359 8.394 26,407 +0.03(+0.34%)
Jun 29, 2010 8.302 8.365 8.279 8.365 64,493 -0.01(-0.07%)
Jun 25, 2010 8.371 8.394 8.342 8.371 32,907 +0.02(+0.21%)
Jun 24, 2010 8.314 8.365 8.314 8.354 43,048 +0.02(+0.21%)
Jun 23, 2010 8.314 8.337 8.262 8.337 121,540 +0.06(+0.70%)
Jun 22, 2010 8.296 8.365 8.267 8.279 37,339 -0.02(-0.26%)
Jun 21, 2010 8.325 8.331 8.290 8.301 23,746 -0.03(-0.36%)
Jun 18, 2010 8.331 8.354 8.302 8.331 36,476 +0.00(+0.00%)
Jun 17, 2010 8.360 8.360 8.308 8.331 45,550 +0.01(+0.14%)
Jun 16, 2010 8.342 8.371 8.308 8.319 31,314 -0.07(-0.83%)
Jun 15, 2010 8.389 8.417 8.360 8.389 33,293 +0.02(+0.28%)
Jun 14, 2010 8.354 8.406 8.354 8.365 57,397 -0.02(-0.27%)
Jun 11, 2010 8.354 8.394 8.342 8.389 48,510 +0.02(+0.21%)
Jun 10, 2010 8.423 8.423 8.371 8.371 43,840 -0.01(-0.14%)
Jun 09, 2010 8.342 8.389 8.331 8.383 79,791 +0.02(+0.28%)
Jun 08, 2010 8.377 8.377 8.331 8.360 44,913 +0.01(+0.14%)
Jun 07, 2010 8.325 8.365 8.325 8.348 25,223 +0.00(+0.00%)
Jun 04, 2010 8.348 8.365 8.314 8.348 18,569 -0.01(-0.14%)
Jun 03, 2010 8.325 8.383 8.325 8.360 47,129 -0.03(-0.41%)
Jun 02, 2010 8.319 8.394 8.314 8.394 41,807 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.