Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.647 9.647 9.560 9.566 179,147 -0.03(-0.30%)
Jan 30, 2013 9.560 9.604 9.542 9.595 137,378 +0.05(+0.49%)
Jan 29, 2013 9.606 9.687 9.531 9.548 249,878 -0.12(-1.20%)
Jan 28, 2013 9.786 9.786 9.623 9.664 218,957 -0.10(-1.07%)
Jan 25, 2013 9.710 9.768 9.693 9.768 132,214 +0.04(+0.42%)
Jan 24, 2013 9.681 9.728 9.670 9.728 131,532 +0.02(+0.24%)
Jan 23, 2013 9.710 9.716 9.664 9.705 133,203 +0.03(+0.36%)
Jan 22, 2013 9.687 9.716 9.647 9.670 212,738 -0.06(-0.65%)
Jan 18, 2013 9.699 9.734 9.647 9.734 211,538 +0.02(+0.18%)
Jan 17, 2013 9.652 9.751 9.623 9.716 223,125 +0.08(+0.78%)
Jan 16, 2013 9.618 9.664 9.566 9.641 234,701 +0.01(+0.13%)
Jan 15, 2013 9.705 9.710 9.618 9.629 158,961 -0.12(-1.25%)
Jan 14, 2013 9.815 9.838 9.716 9.751 218,009 -0.10(-1.00%)
Jan 11, 2013 9.890 9.890 9.786 9.849 108,464 -0.02(-0.18%)
Jan 10, 2013 9.896 9.896 9.838 9.867 196,704 -0.05(-0.47%)
Jan 09, 2013 9.873 9.919 9.861 9.913 198,933 +0.06(+0.59%)
Jan 08, 2013 9.902 9.902 9.763 9.855 218,693 -0.01(-0.12%)
Jan 07, 2013 9.838 9.907 9.832 9.867 208,932 +0.02(+0.18%)
Jan 04, 2013 9.815 9.849 9.786 9.849 256,428 -0.01(-0.12%)
Jan 03, 2013 9.919 9.952 9.826 9.861 333,115 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.