Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.150 1.190 1.130 1.160 1,443,052 +0.01(+0.87%)
Jan 30, 2023 1.100 1.150 1.080 1.150 1,371,725 +0.02(+1.77%)
Jan 27, 2023 1.070 1.190 1.060 1.130 2,987,851 +0.03(+2.73%)
Jan 26, 2023 1.130 1.150 1.040 1.100 5,008,287 +0.07(+6.80%)
Jan 25, 2023 1.020 1.040 0.9901 1.030 969,139 +0.01(+0.98%)
Jan 24, 2023 1.060 1.100 1.010 1.020 1,179,226 -0.06(-5.56%)
Jan 23, 2023 1.010 1.085 1.010 1.080 1,525,519 +0.07(+6.93%)
Jan 20, 2023 0.9900 1.030 0.9610 1.010 1,279,489 +0.03(+3.06%)
Jan 19, 2023 1.030 1.030 0.9500 0.9800 1,819,398 -0.04(-3.92%)
Jan 18, 2023 1.120 1.160 1.020 1.020 1,947,876 -0.08(-7.27%)
Jan 17, 2023 1.080 1.120 1.070 1.100 1,698,354 +0.01(+0.92%)
Jan 13, 2023 1.100 1.130 1.060 1.090 1,235,852 -0.03(-2.68%)
Jan 12, 2023 1.100 1.150 1.030 1.120 3,348,212 +0.04(+3.70%)
Jan 11, 2023 1.070 1.099 1.020 1.080 3,060,972 +0.04(+3.85%)
Jan 10, 2023 0.9300 1.060 0.9110 1.040 1,664,806 +0.10(+10.64%)
Jan 09, 2023 0.9375 0.9899 0.9248 0.9400 1,930,293 +0.01(+0.88%)
Jan 06, 2023 0.9300 0.9498 0.9001 0.9318 612,072 -0.00(-0.34%)
Jan 05, 2023 0.9600 0.9600 0.9101 0.9350 618,127 -0.02(-2.54%)
Jan 04, 2023 0.9200 0.9776 0.8900 0.9594 1,387,329 +0.04(+4.28%)
Jan 03, 2023 1.050 1.050 0.9010 0.9200 2,363,543 -0.10(-9.80%)
Dec 30, 2022 0.9400 1.030 0.9110 1.020 2,678,477 +0.08(+9.09%)
Dec 29, 2022 0.8458 0.9445 0.8007 0.9350 3,278,189 +0.09(+10.97%)
Dec 28, 2022 0.8635 0.8900 0.8311 0.8426 2,120,637 -0.02(-2.49%)
Dec 27, 2022 0.9188 0.9188 0.8500 0.8641 1,980,113 -0.05(-5.95%)
Dec 23, 2022 0.9226 0.9376 0.8633 0.9188 1,541,931 +0.03(+3.12%)
Dec 22, 2022 0.9100 0.9200 0.8405 0.8910 2,029,181 -0.03(-3.29%)
Dec 21, 2022 0.9900 0.9986 0.9100 0.9213 2,378,228 -0.04(-4.01%)
Dec 20, 2022 0.9900 1.020 0.9502 0.9598 2,170,568 -0.02(-1.70%)
Dec 19, 2022 1.070 1.075 0.9618 0.9764 2,278,353 -0.09(-8.75%)
Dec 16, 2022 1.070 1.110 1.030 1.070 1,719,279 -0.02(-1.83%)
Dec 15, 2022 1.020 1.120 1.020 1.090 2,538,953 +0.05(+4.81%)
Dec 14, 2022 1.090 1.100 1.010 1.040 3,590,131 -0.02(-1.89%)
Dec 13, 2022 1.160 1.220 1.040 1.060 4,013,577 -0.05(-4.50%)
Dec 12, 2022 1.260 1.260 1.080 1.110 6,596,107 -0.13(-10.48%)
Dec 09, 2022 1.640 1.740 1.190 1.240 18,218,064 -0.53(-29.94%)
Dec 08, 2022 2.030 2.140 1.560 1.770 73,931,320 +0.49(+38.28%)
Dec 07, 2022 1.290 1.320 1.250 1.280 1,481,840 -0.02(-1.54%)
Dec 06, 2022 1.370 1.375 1.275 1.300 963,244 -0.05(-3.70%)
Dec 05, 2022 1.400 1.410 1.340 1.350 802,098 -0.07(-4.93%)
Dec 02, 2022 1.380 1.430 1.365 1.420 609,387 +0.01(+0.71%)
Dec 01, 2022 1.440 1.460 1.360 1.410 996,746 -0.01(-0.70%)
Nov 30, 2022 1.420 1.431 1.320 1.420 955,407 +0.01(+0.71%)
Nov 29, 2022 1.370 1.480 1.370 1.410 1,563,155 +0.11(+8.46%)
Nov 28, 2022 1.350 1.380 1.290 1.300 1,253,494 -0.10(-7.14%)
Nov 25, 2022 1.340 1.420 1.340 1.400 534,100 +0.04(+2.94%)
Nov 23, 2022 1.330 1.370 1.300 1.360 870,923 +0.06(+4.62%)
Nov 22, 2022 1.250 1.320 1.250 1.300 1,146,066 +0.09(+7.44%)
Nov 21, 2022 1.250 1.270 1.210 1.210 566,808 -0.05(-3.97%)
Nov 18, 2022 1.330 1.330 1.250 1.260 679,799 -0.03(-2.33%)
Nov 17, 2022 1.230 1.300 1.200 1.290 719,381 +0.06(+4.88%)
Nov 16, 2022 1.300 1.306 1.220 1.230 703,528 -0.12(-8.89%)
Nov 15, 2022 1.310 1.370 1.290 1.350 851,871 +0.08(+6.30%)
Nov 14, 2022 1.290 1.310 1.230 1.270 864,141 -0.03(-2.31%)
Nov 11, 2022 1.240 1.320 1.240 1.300 774,504 +0.07(+5.69%)
Nov 10, 2022 1.120 1.260 1.120 1.230 2,203,977 +0.13(+11.82%)
Nov 09, 2022 1.150 1.165 1.090 1.100 709,153 -0.05(-4.35%)
Nov 08, 2022 1.190 1.190 1.125 1.150 1,087,435 -0.02(-1.71%)
Nov 07, 2022 1.150 1.180 1.120 1.170 657,369 +0.02(+1.74%)
Nov 04, 2022 1.160 1.180 1.110 1.150 1,000,919 +0.03(+2.68%)
Nov 03, 2022 1.050 1.190 1.045 1.120 2,238,513 +0.02(+1.82%)
Nov 02, 2022 1.110 1.130 1.040 1.100 3,711,560 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.