Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.619 9.662 9.613 9.637 121,796 +0.04(+0.38%)
Jan 30, 2018 9.625 9.625 9.576 9.601 177,780 -0.03(-0.32%)
Jan 29, 2018 9.735 9.743 9.631 9.631 148,807 -0.13(-1.31%)
Jan 26, 2018 9.747 9.765 9.741 9.759 120,775 +0.03(+0.31%)
Jan 25, 2018 9.741 9.753 9.723 9.729 186,984 -0.02(-0.25%)
Jan 24, 2018 9.741 9.765 9.731 9.753 199,529 +0.03(+0.31%)
Jan 23, 2018 9.668 9.729 9.668 9.723 171,777 +0.06(+0.63%)
Jan 22, 2018 9.643 9.680 9.643 9.662 180,486 +0.02(+0.19%)
Jan 19, 2018 9.643 9.674 9.607 9.643 250,197 -0.02(-0.19%)
Jan 18, 2018 9.753 9.753 9.662 9.662 184,771 -0.07(-0.75%)
Jan 17, 2018 9.808 9.808 9.729 9.735 162,319 -0.07(-0.75%)
Jan 16, 2018 9.802 9.814 9.784 9.808 89,894 +0.03(+0.31%)
Jan 12, 2018 9.777 9.777 9.777 0 +0.02(+0.19%)
Jan 11, 2018 9.802 9.814 9.747 9.759 176,113 -0.04(-0.44%)
Jan 10, 2018 9.759 9.808 9.759 9.802 213,070 +0.02(+0.19%)
Jan 09, 2018 9.790 9.808 9.784 9.784 180,769 -0.02(-0.19%)
Jan 08, 2018 9.930 9.930 9.460 9.802 327,227 +0.02(+0.19%)
Jan 05, 2018 9.710 9.796 9.698 9.784 228,037 +0.09(+0.88%)
Jan 04, 2018 9.753 9.784 9.698 9.698 119,888 -0.06(-0.62%)
Jan 03, 2018 9.765 9.765 9.704 9.759 135,638 +0.01(+0.06%)
Jan 02, 2018 9.680 9.753 9.678 9.753 118,132 +0.07(+0.69%)
Dec 29, 2017 9.686 9.686 9.686 0 +0.01(+0.13%)
Dec 28, 2017 9.649 9.677 9.625 9.674 145,449 +0.02(+0.25%)
Dec 27, 2017 9.650 9.662 9.638 9.650 124,824 -0.01(-0.13%)
Dec 26, 2017 9.601 9.668 9.601 9.662 135,487 +0.04(+0.44%)
Dec 22, 2017 9.613 9.619 9.590 9.619 104,527 +0.03(+0.32%)
Dec 21, 2017 9.619 9.638 9.589 9.589 171,547 -0.05(-0.50%)
Dec 20, 2017 9.583 9.644 9.583 9.638 246,197 +0.05(+0.51%)
Dec 19, 2017 9.553 9.595 9.541 9.589 213,102 +0.04(+0.38%)
Dec 18, 2017 9.607 9.613 9.553 9.553 223,752 -0.06(-0.63%)
Dec 15, 2017 9.613 9.613 9.601 9.613 116,180 +0.02(+0.25%)
Dec 14, 2017 9.589 9.619 9.589 9.589 206,182 -0.01(-0.06%)
Dec 13, 2017 9.571 9.607 9.565 9.595 248,236 +0.02(+0.19%)
Dec 12, 2017 9.583 9.619 9.577 9.577 175,934 -0.01(-0.13%)
Dec 11, 2017 9.619 9.626 9.570 9.589 189,422 -0.02(-0.26%)
Dec 08, 2017 9.668 9.668 9.590 9.614 129,865 -0.02(-0.25%)
Dec 07, 2017 9.668 9.686 9.638 9.638 125,325 -0.05(-0.50%)
Dec 06, 2017 9.632 9.686 9.632 9.686 101,028 +0.04(+0.44%)
Dec 05, 2017 9.608 9.644 9.608 9.644 127,389 +0.04(+0.44%)
Dec 04, 2017 9.626 9.656 9.602 9.602 125,045 -0.02(-0.25%)
Dec 01, 2017 9.614 9.638 9.590 9.626 138,828 +0.02(+0.25%)
Nov 30, 2017 9.583 9.614 9.571 9.602 167,303 +0.03(+0.32%)
Nov 29, 2017 9.583 9.602 9.559 9.571 113,449 -0.04(-0.37%)
Nov 28, 2017 9.547 9.608 9.529 9.607 176,104 +0.04(+0.46%)
Nov 27, 2017 9.535 9.571 9.535 9.563 141,963 +0.01(+0.10%)
Nov 24, 2017 9.535 9.565 9.535 9.553 73,294 +0.04(+0.44%)
Nov 22, 2017 9.547 9.553 9.511 9.511 112,585 -0.04(-0.38%)
Nov 21, 2017 9.547 9.553 9.529 9.547 161,269 +0.01(+0.13%)
Nov 20, 2017 9.547 9.554 9.523 9.535 102,097 +0.00(+0.00%)
Nov 17, 2017 9.535 9.553 9.512 9.535 107,131 +0.02(+0.19%)
Nov 16, 2017 9.451 9.535 9.451 9.517 153,661 +0.09(+0.96%)
Nov 15, 2017 9.360 9.427 9.360 9.427 142,761 +0.06(+0.64%)
Nov 14, 2017 9.481 9.481 9.366 9.366 246,960 -0.13(-1.40%)
Nov 13, 2017 9.547 9.562 9.496 9.499 166,673 -0.08(-0.82%)
Nov 10, 2017 9.601 9.619 9.553 9.577 100,337 -0.02(-0.19%)
Nov 09, 2017 9.643 9.643 9.589 9.595 148,427 -0.07(-0.68%)
Nov 08, 2017 9.697 9.699 9.655 9.661 116,838 -0.04(-0.37%)
Nov 07, 2017 9.721 9.733 9.679 9.697 145,249 -0.01(-0.12%)
Nov 06, 2017 9.697 9.721 9.685 9.709 78,236 +0.01(+0.06%)
Nov 03, 2017 9.619 9.721 9.599 9.703 349,212 +0.10(+1.00%)
Nov 02, 2017 9.625 9.637 9.595 9.607 102,354 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.