Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.777 7.814 7.757 7.814 224,782 +0.07(+0.91%)
Jan 30, 2013 7.781 7.785 7.740 7.744 234,737 -0.04(-0.53%)
Jan 29, 2013 7.752 7.790 7.744 7.785 189,122 +0.05(+0.59%)
Jan 28, 2013 7.794 7.794 7.686 7.740 239,810 -0.04(-0.48%)
Jan 25, 2013 7.794 7.818 7.711 7.777 282,424 +0.01(+0.11%)
Jan 24, 2013 7.802 7.810 7.728 7.769 255,035 -0.02(-0.26%)
Jan 23, 2013 7.781 7.831 7.752 7.790 330,597 +0.03(+0.43%)
Jan 22, 2013 7.773 7.785 7.724 7.757 187,888 -0.02(-0.27%)
Jan 18, 2013 7.752 7.777 7.732 7.777 191,157 +0.02(+0.32%)
Jan 17, 2013 7.703 7.761 7.674 7.752 273,344 +0.06(+0.80%)
Jan 16, 2013 7.633 7.695 7.600 7.691 246,647 +0.04(+0.49%)
Jan 15, 2013 7.686 7.662 7.633 7.653 362,584 +0.04(+0.49%)
Jan 14, 2013 7.637 7.645 7.559 7.616 229,589 -0.03(-0.43%)
Jan 11, 2013 7.550 7.649 7.529 7.649 219,758 +0.11(+1.42%)
Jan 10, 2013 7.505 7.563 7.497 7.542 262,264 +0.00(+0.00%)
Jan 09, 2013 7.513 7.554 7.468 7.542 235,947 +0.06(+0.83%)
Jan 08, 2013 7.489 7.559 7.447 7.480 502,633 -0.07(-0.98%)
Jan 07, 2013 7.563 7.587 7.521 7.554 205,346 -0.01(-0.16%)
Jan 04, 2013 7.592 7.658 7.554 7.567 208,096 -0.03(-0.43%)
Jan 03, 2013 7.637 7.637 7.509 7.600 378,230 -0.06(-0.75%)
Jan 02, 2013 7.573 7.670 7.493 7.658 132,968 +0.16(+2.20%)
Dec 31, 2012 7.526 7.616 7.427 7.493 250,697 -0.12(-1.62%)
Dec 28, 2012 7.563 7.616 7.550 7.616 131,626 +0.05(+0.65%)
Dec 27, 2012 7.489 7.596 7.489 7.567 220,347 +0.10(+1.31%)
Dec 26, 2012 7.506 7.506 7.424 7.469 290,449 -0.04(-0.49%)
Dec 24, 2012 7.400 7.506 7.394 7.506 87,775 +0.09(+1.15%)
Dec 21, 2012 7.355 7.482 7.355 7.420 259,726 +0.02(+0.33%)
Dec 20, 2012 7.465 7.477 7.384 7.396 243,824 -0.07(-0.93%)
Dec 19, 2012 7.449 7.567 7.441 7.465 294,114 +0.02(+0.22%)
Dec 18, 2012 7.596 7.596 7.445 7.449 235,176 -0.11(-1.51%)
Dec 17, 2012 7.653 7.653 7.482 7.563 370,932 -0.08(-1.01%)
Dec 14, 2012 7.624 7.641 7.567 7.641 163,081 +0.00(+0.05%)
Dec 13, 2012 7.665 7.665 7.616 7.637 170,166 -0.04(-0.53%)
Dec 12, 2012 7.596 7.699 7.579 7.677 190,218 +0.09(+1.18%)
Dec 11, 2012 7.661 7.693 7.531 7.588 442,358 -0.07(-0.90%)
Dec 10, 2012 7.596 7.657 7.584 7.657 169,562 +0.05(+0.64%)
Dec 07, 2012 7.576 7.616 7.503 7.608 321,322 +0.01(+0.16%)
Dec 06, 2012 7.604 7.612 7.568 7.596 142,204 +0.00(+0.00%)
Dec 05, 2012 7.527 7.596 7.527 7.596 198,294 +0.09(+1.24%)
Dec 04, 2012 7.519 7.592 7.499 7.503 131,641 -0.07(-0.96%)
Nov 30, 2012 7.596 7.604 7.535 7.576 165,881 -0.04(-0.53%)
Nov 29, 2012 7.592 7.632 7.570 7.616 222,604 +0.02(+0.27%)
Nov 28, 2012 7.531 7.624 7.531 7.596 288,596 +0.05(+0.70%)
Nov 27, 2012 7.438 7.551 7.433 7.543 200,555 +0.06(+0.76%)
Nov 26, 2012 7.604 7.604 7.422 7.486 268,058 -0.13(-1.76%)
Nov 23, 2012 7.543 7.624 7.543 7.620 144,685 +0.06(+0.80%)
Nov 21, 2012 7.527 7.559 7.503 7.559 191,029 +0.06(+0.76%)
Nov 20, 2012 7.430 7.503 7.393 7.503 232,839 +0.07(+0.93%)
Nov 19, 2012 7.422 7.434 7.373 7.434 206,347 +0.07(+0.99%)
Nov 16, 2012 7.146 7.434 7.117 7.361 269,160 +0.23(+3.18%)
Nov 15, 2012 7.069 7.138 6.813 7.134 610,833 +0.02(+0.23%)
Nov 14, 2012 7.389 7.436 7.024 7.117 486,495 -0.27(-3.68%)
Nov 13, 2012 7.563 7.563 7.369 7.389 217,371 -0.15(-2.00%)
Nov 12, 2012 7.556 7.560 7.484 7.540 112,539 +0.01(+0.11%)
Nov 09, 2012 7.532 7.560 7.447 7.532 155,305 +0.00(+0.00%)
Nov 08, 2012 7.528 7.540 7.419 7.532 262,113 -0.00(-0.05%)
Nov 07, 2012 7.484 7.536 7.419 7.536 185,825 +0.06(+0.81%)
Nov 06, 2012 7.504 7.552 7.476 7.476 155,573 -0.01(-0.11%)
Nov 05, 2012 7.512 7.540 7.460 7.484 191,216 -0.06(-0.75%)
Nov 02, 2012 7.520 7.544 7.468 7.540 264,978 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.