Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanobiotix S.A. ADR (NQ: NBTX )

6.600 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.010 4.300 4.000 4.266 5,635 -0.23(-5.02%)
Jan 27, 2023 4.491 50 +0.04(+0.94%)
Jan 26, 2023 4.449 4.449 4.449 4.449 132 +0.30(+7.21%)
Jan 25, 2023 4.020 4.150 4.020 4.150 1,339 -0.23(-5.25%)
Jan 23, 2023 4.380 189 +0.01(+0.14%)
Jan 19, 2023 4.374 25 +0.06(+1.30%)
Jan 18, 2023 3.959 4.318 3.959 4.318 213 +0.10(+2.47%)
Jan 17, 2023 4.214 4.214 4.214 4.214 119 -0.07(-1.57%)
Jan 13, 2023 3.960 4.334 3.960 4.281 439 +0.47(+12.47%)
Jan 11, 2023 3.806 123 -0.26(-6.49%)
Jan 10, 2023 3.890 4.070 3.880 4.070 1,886 -0.24(-5.57%)
Jan 09, 2023 4.270 4.310 4.270 4.310 1,234 +0.29(+7.21%)
Jan 06, 2023 3.970 4.550 3.970 4.020 4,892 +0.54(+15.52%)
Jan 05, 2023 3.480 3.480 3.480 3.480 220 -0.23(-6.20%)
Jan 04, 2023 3.805 4.020 3.710 3.710 1,630 +0.00(+0.13%)
Jan 03, 2023 3.320 3.705 3.320 3.705 2,097 +0.04(+0.95%)
Dec 30, 2022 3.650 3.670 3.290 3.670 2,546 +0.01(+0.27%)
Dec 29, 2022 3.790 3.830 3.660 3.660 1,247 -0.11(-2.92%)
Dec 27, 2022 3.770 20 -0.23(-5.75%)
Dec 16, 2022 4.000 92 +0.00(+0.00%)
Dec 13, 2022 4.000 4 -0.10(-2.44%)
Dec 12, 2022 4.000 4.100 4.000 4.100 442 +0.10(+2.50%)
Dec 09, 2022 4.000 4.000 4.000 4.000 240 +0.06(+1.39%)
Dec 08, 2022 3.840 3.945 3.790 3.945 802 +0.21(+5.76%)
Dec 07, 2022 3.820 3.970 3.730 3.730 860 -0.10(-2.48%)
Dec 02, 2022 3.825 42 +0.01(+0.39%)
Dec 01, 2022 4.120 4.120 3.810 3.810 323 -0.14(-3.54%)
Nov 30, 2022 3.950 3.950 3.950 3.950 292 +0.24(+6.47%)
Nov 25, 2022 3.710 68 +0.04(+1.09%)
Nov 23, 2022 4.080 4.080 3.670 3.670 2,747 -0.04(-1.08%)
Nov 22, 2022 3.830 3.830 3.510 3.710 818 -0.44(-10.60%)
Nov 18, 2022 4.150 267 +0.20(+5.06%)
Nov 17, 2022 4.050 4.600 3.950 3.950 3,556 +0.16(+4.33%)
Nov 16, 2022 3.786 3.786 3.786 3.786 773 -0.37(-8.88%)
Nov 15, 2022 4.155 4.155 4.155 4.155 357 +0.06(+1.34%)
Nov 14, 2022 4.040 4.350 4.040 4.100 17,655 +0.30(+7.89%)
Nov 08, 2022 3.800 139 +0.09(+2.35%)
Nov 07, 2022 3.713 3.713 3.713 3.713 655 +0.03(+0.83%)
Nov 04, 2022 3.710 3.710 3.480 3.683 914 +0.03(+0.92%)
Nov 02, 2022 3.649 51 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.