Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0550 0 +0.01(+22.22%)
Jan 24, 2023 0.0450 0 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Jan 19, 2023 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Jan 18, 2023 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+9.09%)
Jan 17, 2023 0.0850 0.0850 0.0500 0.0550 63,000 -0.03(-35.29%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.03(+54.55%)
Jan 12, 2023 0.0550 0 +0.00(+0.00%)
Jan 10, 2023 0.0550 500 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0550 0.0500 0.0550 17,500 +0.01(+22.22%)
Jan 05, 2023 0.0450 0 +0.00(+12.50%)
Dec 29, 2022 0.0400 0 -0.01(-20.00%)
Dec 16, 2022 0.0500 0 +0.01(+25.00%)
Dec 14, 2022 0.0400 30 -0.01(-20.00%)
Dec 12, 2022 0.0500 0 +0.01(+25.00%)
Dec 07, 2022 0.0400 0 -0.00(-11.11%)
Dec 06, 2022 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-18.18%)
Dec 02, 2022 0.0550 2 +0.01(+22.22%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Nov 30, 2022 0.0600 0.0600 0.0550 0.0550 2,500 -0.00(-8.33%)
Nov 23, 2022 0.0600 0 +0.01(+20.00%)
Nov 22, 2022 0.0500 0.0600 0.0500 0.0500 33,314 -0.00(-9.09%)
Nov 21, 2022 0.0700 0.0700 0.0550 0.0550 39,500 -0.02(-26.67%)
Nov 18, 2022 0.0650 0.0750 0.0650 0.0750 6,000 -0.01(-6.25%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Nov 15, 2022 0.0850 514 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Nov 10, 2022 0.0850 500 +0.01(+6.25%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 07, 2022 0.0800 500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.