Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0.1000 2,501 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 30, 2019 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Dec 27, 2019 0.1100 0.1100 0.1000 0.1000 143,142 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 13, 2019 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Dec 12, 2019 0.1150 0.1150 0.1150 21 +0.00(+0.00%)
Dec 11, 2019 0.1150 0.1150 0.1150 1 +0.00(+0.00%)
Dec 09, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 05, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 02, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 29, 2019 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 12, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.