Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0450 0.0500 581,000 -0.00(-9.09%)
Jan 29, 2019 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Jan 28, 2019 0.0700 0.0700 0.0600 0.0600 34,001 -0.01(-14.29%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jan 24, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 21, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 16, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Jan 15, 2019 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jan 14, 2019 0.0500 0.0800 0.0500 0.0700 138,030 +0.01(+16.67%)
Jan 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2019 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jan 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 27, 2018 0.0600 0.0600 0.0500 0.0500 87,000 -0.01(-23.08%)
Dec 21, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 20, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 110,000 -0.01(-7.69%)
Dec 12, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-7.14%)
Dec 07, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Dec 04, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 30, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 22, 2018 0.0700 0.0700 0.0700 6 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2018 0.0900 0.0900 0.0700 0.0700 16,882 -0.01(-17.65%)
Nov 07, 2018 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
Nov 06, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Nov 05, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.