Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMXX )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3250 0.3300 0.3150 0.3200 39,100 -0.04(-12.33%)
Jan 30, 2023 0.3650 0.3650 0.3650 0.3650 3,500 +0.00(+0.00%)
Jan 26, 2023 0.3650 0 +0.03(+8.96%)
Jan 24, 2023 0.3350 40 -0.02(-6.94%)
Jan 23, 2023 0.3600 0.3600 0.3600 0.3600 5,000 +0.04(+12.50%)
Jan 13, 2023 0.3200 0 -0.04(-11.11%)
Jan 09, 2023 0.3600 0 +0.01(+2.86%)
Dec 21, 2022 0.3500 0 +0.04(+14.75%)
Dec 19, 2022 0.3050 0 -0.05(-15.28%)
Dec 15, 2022 0.3600 0 +0.08(+26.32%)
Dec 12, 2022 0.2850 0 -0.01(-1.72%)
Dec 09, 2022 0.2900 0.2900 0.2900 0.2900 750 +0.01(+1.75%)
Dec 07, 2022 0.2850 0 -0.01(-1.72%)
Dec 06, 2022 0.3100 0.3100 0.2900 0.2900 17,000 -0.05(-14.71%)
Dec 05, 2022 0.3350 0.3400 0.3350 0.3400 7,000 +0.06(+19.30%)
Dec 01, 2022 0.2850 0 +0.01(+3.64%)
Nov 28, 2022 0.2750 0 -0.01(-1.79%)
Nov 22, 2022 0.2800 0 +0.00(+0.00%)
Nov 16, 2022 0.2800 0 -0.00(-1.75%)
Nov 14, 2022 0.2850 0 -0.02(-5.00%)
Nov 10, 2022 0.3000 0 +0.00(+0.00%)
Nov 09, 2022 0.2900 0.3000 0.2750 0.3000 8,540 +0.01(+3.45%)
Nov 08, 2022 0.3050 0.3050 0.2900 0.2900 10,000 -0.05(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.