Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.980 -0.030 (-1.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.750 1.750 1.750 1.750 1,340 +0.09(+5.42%)
Jan 30, 2024 1.770 1.900 1.660 1.660 16,729 +0.02(+1.22%)
Jan 25, 2024 1.640 0 -0.04(-2.38%)
Jan 24, 2024 1.680 1.680 1.680 1.680 9,200 +0.00(+0.00%)
Jan 23, 2024 1.680 1.680 1.680 1.680 815 +0.00(+0.00%)
Jan 22, 2024 1.670 1.680 1.670 1.680 10,200 +0.03(+1.82%)
Jan 19, 2024 1.650 1.650 1.650 1.650 901 -0.05(-2.94%)
Jan 16, 2024 1.700 0 +0.01(+0.59%)
Jan 15, 2024 1.690 1.700 1.690 1.690 4,093 +0.00(+0.00%)
Jan 12, 2024 1.640 1.690 1.640 1.690 939 +0.04(+2.42%)
Jan 09, 2024 1.650 1 +0.00(+0.00%)
Jan 08, 2024 1.640 1.650 1.640 1.650 1,065 -0.03(-1.79%)
Jan 05, 2024 1.680 1.680 1.680 1.680 155 -0.11(-6.15%)
Jan 04, 2024 1.660 1.800 1.660 1.790 4,858 +0.13(+7.83%)
Jan 02, 2024 1.660 0 +0.01(+0.61%)
Dec 28, 2023 1.650 0 -0.01(-0.60%)
Dec 27, 2023 1.660 1.660 1.660 1.660 2,057 +0.00(+0.00%)
Dec 22, 2023 1.660 0 -0.04(-2.35%)
Dec 19, 2023 1.700 0 +0.09(+5.59%)
Dec 18, 2023 1.610 1.610 1.610 1.610 100 +0.01(+0.63%)
Dec 12, 2023 1.600 0 +0.05(+3.23%)
Dec 05, 2023 1.550 4 -0.10(-6.06%)
Dec 04, 2023 1.550 1.650 1.550 1.650 7,720 +0.15(+10.00%)
Nov 30, 2023 1.500 1 -0.10(-6.25%)
Nov 29, 2023 1.700 1.700 1.600 1.600 1,400 -0.17(-9.60%)
Nov 27, 2023 1.770 1 -0.03(-1.67%)
Nov 24, 2023 1.800 1.800 1.800 1.800 2,750 +0.05(+2.86%)
Nov 21, 2023 1.750 0 +0.00(+0.00%)
Nov 17, 2023 1.750 1 +0.00(+0.00%)
Nov 16, 2023 1.750 1.750 1.750 1.750 101 +0.00(+0.00%)
Nov 15, 2023 1.800 1.800 1.750 1.750 2,673 -0.05(-2.78%)
Nov 14, 2023 1.740 1.800 1.740 1.800 18,601 +0.06(+3.45%)
Nov 09, 2023 1.740 0 +0.14(+8.75%)
Nov 08, 2023 1.700 1.700 1.600 1.600 904 -0.15(-8.57%)
Nov 07, 2023 1.750 1.750 1.750 1.750 400 +0.01(+0.57%)
Nov 06, 2023 1.740 1.740 1.740 1.740 135 +0.09(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.