Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.944 10.36 9.679 10.24 695,003 +0.28(+2.83%)
Jan 30, 2003 10.50 10.66 9.919 9.961 791,010 -0.52(-4.99%)
Jan 29, 2003 10.56 10.79 10.43 10.48 395,027 -0.27(-2.54%)
Jan 28, 2003 10.62 10.78 10.38 10.76 415,387 +0.41(+4.00%)
Jan 27, 2003 10.47 10.52 10.27 10.34 510,319 -0.17(-1.66%)
Jan 24, 2003 10.79 10.95 10.45 10.52 508,391 -0.35(-3.21%)
Jan 23, 2003 10.62 10.95 10.54 10.87 368,885 +0.24(+2.27%)
Jan 22, 2003 10.67 10.91 10.54 10.62 722,711 -0.04(-0.39%)
Jan 21, 2003 11.06 11.07 10.57 10.67 732,108 -0.24(-2.21%)
Jan 17, 2003 10.96 11.03 10.74 10.91 471,888 -0.22(-2.01%)
Jan 16, 2003 11.62 11.62 10.45 11.13 2,183,314 -0.49(-4.21%)
Jan 15, 2003 12.33 12.33 11.56 11.62 1,189,781 -0.71(-5.72%)
Jan 14, 2003 12.08 12.33 11.91 12.33 908,479 +0.22(+1.78%)
Jan 13, 2003 12.01 12.35 11.83 12.11 564,652 +0.20(+1.67%)
Jan 10, 2003 11.73 12.25 11.71 11.91 718,976 +0.17(+1.41%)
Jan 09, 2003 11.75 12.12 11.65 11.75 1,148,098 +0.20(+1.73%)
Jan 08, 2003 11.65 11.78 11.45 11.55 733,915 -0.13(-1.14%)
Jan 07, 2003 11.63 11.84 11.41 11.68 670,065 +0.12(+1.08%)
Jan 06, 2003 10.67 11.75 10.48 11.55 1,193,034 +1.02(+9.69%)
Jan 03, 2003 10.61 10.69 10.44 10.53 373,342 -0.02(-0.16%)
Jan 02, 2003 10.09 10.57 9.928 10.55 562,001 +0.56(+5.57%)
Dec 31, 2002 9.894 10.22 9.811 9.994 433,096 +0.07(+0.75%)
Dec 30, 2002 9.986 10.19 9.803 9.919 298,288 -0.24(-2.37%)
Dec 27, 2002 10.40 10.40 10.04 10.16 256,123 -0.12(-1.21%)
Dec 26, 2002 10.26 10.52 10.23 10.28 407,436 +0.02(+0.23%)
Dec 24, 2002 10.18 10.38 10.14 10.26 228,896 +0.07(+0.66%)
Dec 23, 2002 10.04 10.52 9.969 10.19 713,435 -0.23(-2.23%)
Dec 20, 2002 10.04 10.52 9.961 10.43 835,955 +0.40(+3.97%)
Dec 19, 2002 10.18 10.46 9.961 10.03 705,604 -0.15(-1.47%)
Dec 18, 2002 10.06 10.34 9.977 10.18 698,496 -0.12(-1.21%)
Dec 17, 2002 10.29 10.44 10.20 10.30 687,533 -0.03(-0.32%)
Dec 16, 2002 9.994 10.38 9.903 10.33 456,709 +0.22(+2.22%)
Dec 13, 2002 10.11 10.14 9.795 10.11 813,908 +0.02(+0.25%)
Dec 12, 2002 10.13 10.14 9.894 10.09 1,047,624 +0.03(+0.33%)
Dec 11, 2002 10.29 10.34 9.961 10.05 754,395 -0.32(-3.12%)
Dec 10, 2002 10.03 10.42 9.919 10.38 748,010 +0.33(+3.31%)
Dec 09, 2002 10.47 10.48 10.03 10.04 773,791 -0.40(-3.82%)
Dec 06, 2002 10.41 10.48 10.15 10.44 622,840 +0.07(+0.64%)
Dec 05, 2002 10.46 10.61 10.10 10.38 532,124 +0.03(+0.32%)
Dec 04, 2002 10.29 10.43 10.04 10.34 519,113 +0.12(+1.22%)
Dec 03, 2002 10.75 10.75 10.22 10.22 362,018 -0.56(-5.16%)
Dec 02, 2002 11.02 11.38 10.61 10.77 885,107 -0.09(-0.84%)
Nov 27, 2002 10.35 11.03 10.25 10.87 554,773 +0.49(+4.72%)
Nov 26, 2002 11.00 11.00 10.36 10.38 870,169 -0.36(-3.33%)
Nov 25, 2002 10.43 10.85 10.43 10.73 445,385 +0.23(+2.22%)
Nov 22, 2002 10.36 10.61 10.23 10.50 582,000 +0.15(+1.43%)
Nov 21, 2002 10.13 10.47 9.953 10.35 736,083 +0.33(+3.31%)
Nov 20, 2002 9.537 10.03 9.454 10.02 551,520 +0.46(+4.87%)
Nov 19, 2002 9.695 9.811 9.363 9.554 420,326 -0.00(-0.01%)
Nov 18, 2002 10.28 10.28 9.529 9.555 546,099 -0.46(-4.63%)
Nov 15, 2002 9.579 10.14 9.504 10.02 773,189 +0.41(+4.23%)
Nov 14, 2002 9.388 9.820 9.305 9.612 535,859 +0.22(+2.30%)
Nov 13, 2002 9.330 9.712 9.131 9.396 557,544 -0.05(-0.53%)
Nov 12, 2002 9.355 9.578 9.098 9.446 565,375 +0.08(+0.89%)
Nov 11, 2002 9.629 9.712 9.073 9.363 1,186,649 -0.36(-3.67%)
Nov 08, 2002 9.787 9.894 9.670 9.720 639,826 -0.07(-0.68%)
Nov 07, 2002 9.795 10.01 9.546 9.787 741,384 -0.07(-0.76%)
Nov 06, 2002 9.670 10.00 9.438 9.861 947,271 +0.37(+3.94%)
Nov 05, 2002 9.513 9.654 9.330 9.488 953,535 -0.04(-0.44%)
Nov 04, 2002 8.990 9.745 8.907 9.529 955,463 +0.51(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.