Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1350 0 +0.01(+3.85%)
Jan 30, 2024 0.1011 0.1300 0.1011 0.1300 21,500 +0.00(+2.44%)
Jan 29, 2024 0.1269 0.1269 0.1269 0.1269 300 +0.01(+4.19%)
Jan 25, 2024 0.1218 0 -0.01(-8.35%)
Jan 24, 2024 0.1020 0.1388 0.1010 0.1329 16,800 -0.01(-8.28%)
Jan 23, 2024 0.1449 0.1449 0.1449 0.1449 1,285 -0.00(-2.69%)
Jan 22, 2024 0.1489 0.1489 0.1489 0.1489 500 +0.02(+16.33%)
Jan 19, 2024 0.1001 0.1290 0.0900 0.1280 12,604 +0.02(+16.36%)
Jan 18, 2024 0.1375 0.1375 0.0900 0.1100 26,264 -0.03(-20.75%)
Jan 17, 2024 0.1232 0.1388 0.0900 0.1388 32,858 -0.01(-7.40%)
Jan 16, 2024 0.1200 0.1500 0.1200 0.1499 24,497 +0.03(+24.92%)
Jan 12, 2024 0.1500 0.1500 0.1000 0.1200 50,430 -0.05(-27.93%)
Jan 11, 2024 0.1510 0.1672 0.1460 0.1665 7,299 +0.02(+10.26%)
Jan 10, 2024 0.1675 0.1692 0.1510 0.1510 3,849 +0.01(+3.42%)
Jan 09, 2024 0.1800 0.1800 0.1460 0.1460 8,476 -0.01(-4.14%)
Jan 08, 2024 0.1744 0.1800 0.1523 0.1523 26,794 -0.03(-14.39%)
Jan 05, 2024 0.1501 0.1788 0.1450 0.1779 7,142 -0.00(-0.89%)
Jan 04, 2024 0.1800 0.1800 0.1795 0.1795 11,696 +0.03(+19.67%)
Jan 03, 2024 0.1800 0.1800 0.1465 0.1500 1,927 -0.02(-14.29%)
Jan 02, 2024 0.1800 0.1800 0.1443 0.1750 10,957 +0.01(+9.37%)
Dec 29, 2023 0.1701 0.1782 0.1399 0.1600 9,264 -0.01(-4.48%)
Dec 28, 2023 0.1599 0.1800 0.1500 0.1675 130,742 +0.01(+6.35%)
Dec 27, 2023 0.1650 0.1650 0.1499 0.1575 27,566 -0.01(-7.35%)
Dec 26, 2023 0.1011 0.2075 0.1011 0.1700 45,990 +0.02(+13.41%)
Dec 22, 2023 0.1115 0.1499 0.1012 0.1499 10,100 -0.01(-4.83%)
Dec 21, 2023 0.1499 0.1575 0.1102 0.1575 3,700 +0.01(+5.07%)
Dec 20, 2023 0.1609 0.1625 0.1012 0.1499 11,369 -0.00(-0.07%)
Dec 19, 2023 0.1650 0.1650 0.1238 0.1500 5,400 -0.02(-9.09%)
Dec 18, 2023 0.1600 0.1700 0.0858 0.1650 18,933 +0.02(+14.03%)
Dec 15, 2023 0.1287 0.1447 0.1284 0.1447 18,778 +0.06(+63.13%)
Dec 14, 2023 0.1200 0.1300 0.0887 0.0887 18,822 -0.05(-34.49%)
Dec 13, 2023 0.1050 0.1375 0.0885 0.1354 22,488 +0.03(+27.86%)
Dec 12, 2023 0.1060 0.1060 0.1050 0.1059 1,100 -0.00(-1.94%)
Dec 11, 2023 0.1080 0.1080 0.1080 0.1080 6,500 -0.00(-1.73%)
Dec 08, 2023 0.1050 0.1100 0.0800 0.1099 27,639 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.1099 0.0600 0.1099 852 +0.04(+57.00%)
Dec 06, 2023 0.1198 0.1198 0.0651 0.0700 21,108 -0.04(-36.36%)
Dec 05, 2023 0.0600 0.1125 0.0600 0.1100 128,068 +0.07(+165.06%)
Dec 04, 2023 0.0725 0.0850 0.0400 0.0415 58,845 -0.03(-40.71%)
Dec 01, 2023 0.0700 0.0940 0.0349 0.0700 161,567 -0.02(-25.53%)
Nov 29, 2023 0.0940 0 +0.00(+0.43%)
Nov 28, 2023 0.0936 0.0936 0.0936 0.0936 248 -0.00(-4.49%)
Nov 22, 2023 0.0980 106 +0.00(+0.00%)
Nov 21, 2023 0.0600 0.0980 0.0600 0.0980 546 -0.00(-1.01%)
Nov 16, 2023 0.0990 0 +0.02(+23.75%)
Nov 15, 2023 0.0895 0.0895 0.0800 0.0800 21,370 -0.02(-20.00%)
Nov 14, 2023 0.1000 0.1000 0.0800 0.1000 10,866 +0.02(+24.84%)
Nov 13, 2023 0.0801 0.0802 0.0801 0.0801 1,900 +0.00(+0.13%)
Nov 10, 2023 0.0510 0.1300 0.0510 0.0800 25,943 +0.03(+60.00%)
Nov 09, 2023 0.0600 0.0796 0.0500 0.0500 12,510 -0.03(-39.25%)
Nov 06, 2023 0.0823 0 -0.03(-24.01%)
Nov 03, 2023 0.1020 0.1086 0.0890 0.1083 17,884 +0.00(+1.03%)
Nov 02, 2023 0.0890 0.1085 0.0888 0.1072 12,496 +0.01(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.