Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.678 +0.128 (+1.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.604 6.637 6.576 6.580 66,915 -0.01(-0.18%)
Jan 30, 2020 6.608 6.665 6.556 6.592 32,294 +0.02(+0.30%)
Jan 29, 2020 6.608 6.648 6.572 6.572 37,914 -0.04(-0.55%)
Jan 28, 2020 6.696 6.712 6.596 6.608 58,613 -0.07(-1.02%)
Jan 27, 2020 6.652 6.717 6.628 6.676 88,703 -0.08(-1.13%)
Jan 24, 2020 6.889 6.889 6.742 6.752 38,701 -0.12(-1.75%)
Jan 23, 2020 6.821 6.899 6.821 6.873 56,311 -0.00(-0.06%)
Jan 22, 2020 6.893 6.900 6.742 6.877 77,331 +0.08(+1.11%)
Jan 21, 2020 6.777 6.861 6.777 6.801 188,604 -0.02(-0.29%)
Jan 17, 2020 6.690 6.821 6.682 6.821 94,307 +0.14(+2.08%)
Jan 16, 2020 6.698 6.698 6.682 6.682 41,074 +0.00(+0.00%)
Jan 15, 2020 6.682 6.682 6.654 6.682 63,064 -0.00(-0.00%)
Jan 14, 2020 6.682 6.682 6.655 6.682 48,989 +0.02(+0.24%)
Jan 13, 2020 6.623 6.686 6.623 6.666 60,255 +0.03(+0.42%)
Jan 10, 2020 6.643 6.647 6.603 6.639 39,840 -0.00(-0.06%)
Jan 09, 2020 6.627 6.643 6.580 6.643 77,644 +0.10(+1.52%)
Jan 08, 2020 6.448 6.643 6.448 6.544 119,553 +0.07(+1.10%)
Jan 07, 2020 6.520 6.579 6.452 6.472 71,940 +0.02(+0.31%)
Jan 06, 2020 6.290 6.544 6.284 6.452 127,882 +0.18(+2.81%)
Jan 03, 2020 6.103 6.313 6.103 6.276 49,927 +0.17(+2.76%)
Jan 02, 2020 6.052 6.139 6.000 6.107 41,459 +0.08(+1.25%)
Dec 31, 2019 6.127 6.127 5.810 6.032 176,510 -0.13(-2.06%)
Dec 30, 2019 6.274 6.274 6.107 6.159 60,235 -0.08(-1.33%)
Dec 27, 2019 6.321 6.325 6.159 6.242 135,156 -0.05(-0.85%)
Dec 26, 2019 6.306 6.325 6.258 6.296 21,685 +0.01(+0.16%)
Dec 24, 2019 6.345 6.345 6.262 6.286 27,989 -0.03(-0.44%)
Dec 23, 2019 6.341 6.341 6.250 6.314 39,692 -0.02(-0.38%)
Dec 20, 2019 6.353 6.357 6.306 6.337 83,078 +0.02(+0.31%)
Dec 19, 2019 6.314 6.365 6.314 6.318 73,661 -0.02(-0.31%)
Dec 18, 2019 6.310 6.353 6.300 6.337 41,944 +0.03(+0.49%)
Dec 17, 2019 6.298 6.341 6.255 6.306 90,995 -0.04(-0.68%)
Dec 16, 2019 6.278 6.349 6.263 6.349 46,093 +0.07(+1.19%)
Dec 13, 2019 6.278 6.278 6.267 6.275 15,290 +0.02(+0.31%)
Dec 12, 2019 6.243 6.271 6.241 6.255 29,676 +0.00(+0.06%)
Dec 11, 2019 6.245 6.253 6.204 6.251 39,158 +0.02(+0.38%)
Dec 10, 2019 6.255 6.255 6.223 6.227 17,640 -0.01(-0.19%)
Dec 09, 2019 6.275 6.326 6.204 6.239 84,760 +0.00(+0.00%)
Dec 06, 2019 6.404 6.412 6.223 6.239 96,584 -0.16(-2.57%)
Dec 05, 2019 6.431 6.466 6.404 6.404 26,024 -0.06(-0.91%)
Dec 04, 2019 6.475 6.577 6.435 6.463 16,697 +0.05(+0.80%)
Dec 03, 2019 6.475 6.520 6.377 6.412 38,279 -0.07(-1.09%)
Dec 02, 2019 6.482 6.577 6.482 6.482 71,482 -0.06(-0.92%)
Nov 29, 2019 6.532 6.542 6.494 6.542 7,135 -0.01(-0.22%)
Nov 27, 2019 6.553 6.557 6.552 6.557 11,977 -0.00(-0.02%)
Nov 26, 2019 6.498 6.561 6.494 6.558 25,114 +0.06(+0.93%)
Nov 25, 2019 6.471 6.585 6.471 6.498 31,116 -0.06(-0.87%)
Nov 22, 2019 6.514 6.596 6.475 6.555 20,132 +0.04(+0.64%)
Nov 21, 2019 6.502 6.567 6.502 6.514 22,382 +0.01(+0.11%)
Nov 20, 2019 6.537 6.549 6.471 6.507 19,569 -0.03(-0.50%)
Nov 19, 2019 6.564 6.576 6.471 6.539 38,981 -0.02(-0.27%)
Nov 18, 2019 6.467 6.564 6.467 6.557 39,902 +0.04(+0.66%)
Nov 15, 2019 6.529 6.529 6.490 6.514 24,458 +0.02(+0.27%)
Nov 14, 2019 6.467 6.525 6.467 6.496 44,320 +0.05(+0.75%)
Nov 13, 2019 6.467 6.516 6.436 6.448 18,196 -0.00(-0.06%)
Nov 12, 2019 6.428 6.506 6.428 6.452 17,983 +0.07(+1.10%)
Nov 11, 2019 6.421 6.522 6.382 6.382 26,149 -0.10(-1.50%)
Nov 08, 2019 6.487 6.487 6.428 6.479 15,962 -0.01(-0.12%)
Nov 07, 2019 6.525 6.525 6.448 6.487 31,028 +0.03(+0.42%)
Nov 06, 2019 6.278 6.518 6.257 6.459 32,475 +0.16(+2.46%)
Nov 05, 2019 6.238 6.323 6.238 6.304 13,874 +0.07(+1.06%)
Nov 04, 2019 6.358 6.358 6.102 6.238 126,497 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.