Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9533	0.9780	0.9533	0.9759	684,751	+0.02(+1.86%)
Jan 30, 2002	0.9398	0.9706	0.9385	0.9581	1,560,241	+0.01(+1.58%)
Jan 29, 2002	0.9762	0.9765	0.9371	0.9432	1,419,095	-0.03(-2.99%)
Jan 28, 2002	0.9821	0.9830	0.9676	0.9723	1,926,459	-0.01(-0.83%)
Jan 25, 2002	1.011	1.022	0.9689	0.9804	980,396	-0.04(-3.61%)
Jan 24, 2002	0.9572	1.022	0.9484	1.017	2,843,912	+0.06(+5.77%)
Jan 23, 2002	0.9565	0.9699	0.8981	0.9617	24,307,728	-0.10(-9.08%)
Jan 22, 2002	1.048	1.067	1.013	1.058	1,878,775	+0.02(+1.46%)
Jan 21, 2002	0.9911	1.043	0.9859	1.043	3,690,792	+0.00(+0.00%)
Jan 18, 2002	0.9911	1.043	0.9859	1.043	3,690,792	+0.05(+4.82%)
Jan 17, 2002	0.9961	1.007	0.9896	0.9946	1,594,574	+0.00(+0.48%)
Jan 16, 2002	0.9657	0.9991	0.9600	0.9898	1,503,020	+0.00(+0.00%)
Jan 15, 2002	0.9620	0.9948	0.9539	0.9898	974,674	+0.02(+1.81%)
Jan 14, 2002	0.9662	0.9830	0.9555	0.9723	1,417,187	-0.00(-0.35%)
Jan 11, 2002	0.9568	0.9961	0.9568	0.9757	3,414,221	-0.00(-0.48%)
Jan 10, 2002	0.9501	0.9817	0.9497	0.9804	598,919	+0.09(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.