Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED

Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		47.85	47.85	47.85	33	-0.85(-1.75%)
Jan 27, 2017	48.70	48.70	48.70	48.70	236	+0.42(+0.87%)
Jan 26, 2017	48.28	48.28	48.28	48.28	100	+1.93(+4.16%)
Jan 24, 2017		46.35	46.35	46.35	0	+0.15(+0.32%)
Jan 23, 2017	46.20	46.20	46.20	46.20	171	+2.67(+6.13%)
Jan 10, 2017		43.53	43.53	43.53	2	-0.09(-0.19%)
Jan 05, 2017		43.62	43.62	43.62	29	-0.64(-1.45%)
Dec 23, 2016		44.26	44.26	44.26	0	+1.86(+4.39%)
Dec 19, 2016		42.40	42.40	42.40	13	-1.04(-2.39%)
Dec 14, 2016		43.44	43.44	43.44	72	+0.01(+0.02%)
Dec 12, 2016		43.43	43.43	43.43	49	-1.17(-2.62%)
Dec 08, 2016		44.60	44.60	44.60	3	+1.51(+3.50%)
Dec 01, 2016		43.09	43.09	43.09	0	+0.98(+2.33%)
Nov 30, 2016	42.11	42.11	42.11	42.11	2,853	-0.60(-1.40%)
Nov 17, 2016		42.71	42.71	42.71	181	+0.06(+0.14%)
Nov 15, 2016		42.65	42.65	42.65	53	-0.76(-1.75%)
Nov 11, 2016		43.41	43.41	43.41	0	+0.47(+1.09%)
Nov 10, 2016	42.70	42.94	42.70	42.94	607	+0.85(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.