Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 41.72 41.72 40.13 40.13 1,200 -1.36(-3.28%)
Jan 27, 2015 41.82 41.82 41.49 41.49 475 +1.88(+4.75%)
Jan 14, 2015 39.61 39.61 39.61 0 -1.26(-3.08%)
Jan 12, 2015 40.87 40.87 40.87 0 -1.12(-2.67%)
Dec 16, 2014 41.99 41.99 41.99 0 +0.38(+0.91%)
Dec 15, 2014 41.61 41.61 41.61 41.61 118 -1.61(-3.73%)
Dec 12, 2014 43.51 43.55 43.22 43.22 10,390 -0.20(-0.46%)
Dec 10, 2014 43.42 43.42 43.42 0 -1.36(-3.04%)
Dec 09, 2014 45.04 45.04 44.78 44.78 200 +2.04(+4.77%)
Nov 18, 2014 42.74 42.74 42.74 0 +0.40(+0.95%)
Nov 11, 2014 42.34 42.34 42.34 30 +0.67(+1.61%)
Nov 04, 2014 41.67 41.67 41.67 143 +0.68(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.