Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.0933 -0.0057 (-5.76%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1299 0 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1250 0.1299 31,000 -0.00(-0.08%)
Jan 25, 2024 0.1300 0 -0.01(-5.45%)
Jan 24, 2024 0.1430 0.1439 0.1375 0.1375 45,809 -0.01(-4.51%)
Jan 23, 2024 0.1155 0.1440 0.1155 0.1440 20,500 +0.00(+2.86%)
Jan 22, 2024 0.1300 0.1400 0.1300 0.1400 43,614 +0.01(+3.70%)
Jan 19, 2024 0.1400 0.1437 0.1350 0.1350 67,500 -0.00(-2.17%)
Jan 18, 2024 0.1370 0.1440 0.1350 0.1380 202,787 +0.00(+2.22%)
Jan 17, 2024 0.1245 0.1350 0.1200 0.1350 137,401 +0.02(+12.50%)
Jan 16, 2024 0.1100 0.1221 0.1100 0.1200 55,900 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1180 0.1200 50,000 +0.00(+0.00%)
Jan 11, 2024 0.1075 0.1230 0.0976 0.1200 73,500 +0.02(+14.83%)
Jan 09, 2024 0.1045 0 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.1045 0.0950 0.1045 20,000 +0.00(+4.50%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.0950 0.1000 19,200 +0.00(+0.00%)
Jan 03, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.1000 0.0800 0.1000 68,620 -0.00(-4.31%)
Dec 29, 2023 0.0900 0.1045 0.0883 0.1045 18,504 +0.00(+1.95%)
Dec 28, 2023 0.0883 0.1025 0.0765 0.1025 169,454 +0.00(+2.50%)
Dec 27, 2023 0.0950 0.1000 0.0900 0.1000 21,001 -0.00(-3.85%)
Dec 26, 2023 0.1040 0.1040 0.0834 0.1040 2,067 +0.01(+9.47%)
Dec 22, 2023 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Dec 19, 2023 0.1000 0 -0.00(-4.76%)
Dec 11, 2023 0.1050 31 +0.00(+0.00%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 8,000 -0.01(-4.55%)
Dec 07, 2023 0.1100 0.1100 0.1000 0.1100 10,500 +0.01(+4.76%)
Dec 06, 2023 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-8.70%)
Dec 05, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 04, 2023 0.1150 0.1150 0.1150 0.1150 500 -0.00(-2.13%)
Dec 01, 2023 0.1000 0.1175 0.1000 0.1175 62,634 +0.01(+6.82%)
Nov 30, 2023 0.1061 0.1100 0.1061 0.1100 16,600 -0.01(-4.35%)
Nov 29, 2023 0.1150 0.1150 0.0800 0.1150 3,600 -0.00(-3.36%)
Nov 28, 2023 0.1080 0.1190 0.1080 0.1190 10,301 +0.00(+4.39%)
Nov 27, 2023 0.1140 0.1140 0.1140 0.1140 500 +0.00(+0.00%)
Nov 22, 2023 0.1140 0 -0.00(-0.87%)
Nov 21, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 20, 2023 0.0700 0.1100 0.0700 0.1100 600 -0.01(-7.56%)
Nov 17, 2023 0.1190 0.1190 0.1190 0.1190 1,000 -0.00(-3.25%)
Nov 16, 2023 0.1100 0.1230 0.0749 0.1230 24,650 +0.00(+0.00%)
Nov 15, 2023 0.1120 0.1230 0.1120 0.1230 23,061 +0.01(+5.13%)
Nov 14, 2023 0.1140 0.1190 0.1140 0.1170 20,095 +0.00(+1.74%)
Nov 13, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Nov 10, 2023 0.0860 0.1150 0.0860 0.1150 5,100 +0.00(+0.00%)
Nov 08, 2023 0.1150 0 +0.00(+0.09%)
Nov 06, 2023 0.1149 0 +0.02(+20.57%)
Nov 03, 2023 0.0531 0.1000 0.0525 0.0953 4,000 -0.00(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.