Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		101.15	101.15	101.15	0	-0.56(-0.56%)
Jan 28, 2013		101.72	101.72	101.72	0	-0.20(-0.19%)
Jan 25, 2013	100.95	101.91	100.95	101.91	2,968	+3.91(+3.99%)
Jan 24, 2013	98.00	98.00	98.00	98.00	500	+0.30(+0.31%)
Jan 17, 2013		97.70	97.70	97.70	0	+1.95(+2.04%)
Jan 16, 2013	95.75	95.75	95.75	95.75	200	+1.18(+1.25%)
Jan 12, 2013		94.57	94.57	94.57	0	+0.00(+0.00%)
Jan 11, 2013	94.57	94.57	94.57	94.57	4,685	+1.55(+1.67%)
Jan 09, 2013		93.02	93.02	93.02	0	-1.13(-1.21%)
Jan 07, 2013		94.15	94.15	94.15	0	-0.60(-0.63%)
Jan 04, 2013	94.75	94.75	94.75	94.75	2,874	-0.43(-0.45%)
Dec 27, 2012		95.18	95.18	95.18	0	+1.63(+1.74%)
Dec 21, 2012		93.55	93.55	93.55	0	-1.99(-2.08%)
Dec 20, 2012	96.07	96.36	95.54	95.54	4,704	+0.97(+1.03%)
Dec 17, 2012		94.57	94.57	94.57	0	-0.02(-0.02%)
Dec 14, 2012	94.58	94.58	94.58	94.58	101	+0.27(+0.28%)
Dec 13, 2012	94.32	94.32	94.32	94.32	3,752	+1.72(+1.86%)
Dec 11, 2012		92.60	92.60	92.60	0	+1.93(+2.13%)
Dec 05, 2012		90.67	90.67	90.67	0	+0.03(+0.03%)
Dec 03, 2012		90.64	90.64	90.64	0	+3.64(+4.18%)
Nov 24, 2012		87.00	87.00	87.00	3,601	+0.00(+0.00%)
Nov 23, 2012	87.00	87.00	87.00	87.00	105	+2.39(+2.82%)
Nov 21, 2012	84.61	84.61	84.61	84.61	3,499	+4.10(+5.09%)
Nov 15, 2012		80.51	80.51	80.51	0	-0.60(-0.74%)
Nov 14, 2012	81.85	81.85	81.11	81.11	625	+1.80(+2.27%)
Nov 09, 2012		79.31	79.31	79.31	0	-1.79(-2.21%)
Nov 07, 2012		81.10	81.10	81.10	0	-1.30(-1.58%)
Nov 05, 2012		82.40	82.40	82.40	0	-1.26(-1.50%)
Nov 02, 2012	83.66	83.66	83.66	83.66	220	-0.47(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Basf Se (OP: BFFAF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Basf Se (OP: BFFAF )

Historical Prices

Sections

Services