Indicators

Basf Se (OP: BFFAF )

52.30 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012		78.85	78.85	78.85	0	+2.80(+3.68%)
Jan 24, 2012		76.05	76.05	76.05	0	-0.15(-0.20%)
Jan 23, 2012	76.20	76.20	76.20	76.20	100	+0.10(+0.13%)
Jan 18, 2012		76.10	76.10	76.10	0	+3.00(+4.10%)
Jan 13, 2012		73.10	73.10	73.10	0	-1.10(-1.48%)
Jan 10, 2012		74.20	74.20	74.20	0	+3.50(+4.95%)
Jan 09, 2012	70.65	70.70	70.65	70.70	410	-2.85(-3.87%)
Jan 03, 2012		73.55	73.55	73.55	0	+4.15(+5.98%)
Dec 30, 2011		69.40	69.40	69.40	0	+3.65(+5.55%)
Dec 19, 2011	65.75	65.75	65.75	65.75	0	-1.45(-2.16%)
Dec 15, 2011	67.20	67.20	67.20	67.20	0	+0.90(+1.36%)
Dec 13, 2011	66.30	66.30	66.30	66.30	0	-7.70(-10.41%)
Dec 05, 2011	74.00	74.00	74.00	74.00	0	+1.20(+1.65%)
Nov 30, 2011		72.80	72.80	72.80	0	+5.65(+8.41%)
Nov 29, 2011	66.80	67.52	66.80	67.15	108,413	+1.65(+2.52%)
Nov 28, 2011	65.50	65.50	65.50	65.50	145	+0.99(+1.53%)
Nov 21, 2011		64.51	64.51	64.51	0	-5.14(-7.38%)
Nov 14, 2011	69.65	69.65	69.65	69.65	0	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.