Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.573 6.636 6.522 6.589 176,042 -0.04(-0.63%)
Jan 30, 2014 6.636 6.657 6.563 6.631 154,225 +0.02(+0.24%)
Jan 29, 2014 6.724 6.724 6.553 6.615 194,278 -0.11(-1.69%)
Jan 28, 2014 6.584 6.781 6.548 6.729 302,329 +0.14(+2.20%)
Jan 27, 2014 6.848 6.848 6.553 6.584 283,438 -0.17(-2.45%)
Jan 24, 2014 6.801 6.812 6.718 6.749 162,425 -0.05(-0.76%)
Jan 23, 2014 6.812 6.858 6.770 6.801 230,037 -0.04(-0.53%)
Jan 22, 2014 6.729 6.848 6.718 6.837 191,927 +0.13(+1.93%)
Jan 21, 2014 6.760 6.853 6.703 6.708 202,570 -0.04(-0.61%)
Jan 17, 2014 6.775 6.749 6.749 6.749 125,193 -0.03(-0.46%)
Jan 16, 2014 6.765 6.827 6.718 6.781 209,411 +0.04(+0.61%)
Jan 15, 2014 6.729 6.763 6.623 6.739 269,232 +0.03(+0.46%)
Jan 14, 2014 6.594 6.729 6.590 6.708 190,137 +0.12(+1.81%)
Jan 13, 2014 6.667 6.677 6.496 6.589 349,288 -0.09(-1.32%)
Jan 10, 2014 6.749 6.827 6.661 6.677 247,897 -0.08(-1.15%)
Jan 09, 2014 6.781 6.789 6.713 6.755 230,729 -0.03(-0.38%)
Jan 08, 2014 6.858 6.863 6.760 6.781 177,013 -0.09(-1.36%)
Jan 07, 2014 6.879 6.920 6.827 6.874 157,838 +0.01(+0.15%)
Jan 06, 2014 6.749 6.905 6.729 6.863 300,511 +0.08(+1.14%)
Jan 03, 2014 6.718 6.827 6.679 6.786 197,978 +0.08(+1.24%)
Jan 02, 2014 6.661 6.729 6.501 6.703 304,643 +0.05(+0.70%)
Dec 31, 2013 6.739 6.656 6.656 6.656 994,015 -0.08(-1.23%)
Dec 30, 2013 6.775 6.817 6.718 6.739 434,628 -0.09(-1.36%)
Dec 27, 2013 6.832 6.900 6.770 6.832 279,771 -0.03(-0.40%)
Dec 26, 2013 6.736 6.875 6.736 6.860 314,875 +0.06(+0.83%)
Dec 24, 2013 6.726 6.875 6.721 6.803 320,823 +0.05(+0.76%)
Dec 23, 2013 6.952 6.952 6.701 6.752 611,267 -0.09(-1.28%)
Dec 20, 2013 6.834 6.927 6.834 6.839 283,644 -0.01(-0.08%)
Dec 19, 2013 6.875 6.916 6.844 6.844 179,481 -0.04(-0.60%)
Dec 18, 2013 6.849 6.952 6.834 6.885 243,849 +0.02(+0.30%)
Dec 17, 2013 6.978 6.978 6.849 6.865 278,168 -0.11(-1.62%)
Dec 16, 2013 7.097 7.097 6.952 6.978 285,180 -0.13(-1.88%)
Dec 13, 2013 7.122 7.184 7.071 7.112 246,624 +0.05(+0.66%)
Dec 12, 2013 6.927 7.107 6.901 7.066 255,608 +0.14(+2.08%)
Dec 11, 2013 6.983 7.004 6.901 6.922 312,374 -0.06(-0.81%)
Dec 10, 2013 6.983 7.128 6.978 6.978 223,542 -0.02(-0.22%)
Dec 09, 2013 7.004 7.030 6.952 6.994 168,153 -0.03(-0.44%)
Dec 06, 2013 7.148 7.184 7.004 7.025 282,281 -0.10(-1.44%)
Dec 05, 2013 7.153 7.210 7.045 7.128 165,056 -0.06(-0.79%)
Dec 04, 2013 7.091 7.231 7.025 7.184 389,097 +0.12(+1.75%)
Dec 03, 2013 6.937 7.081 6.937 7.061 238,934 +0.11(+1.63%)
Dec 02, 2013 7.138 7.153 6.932 6.947 435,801 -0.21(-2.88%)
Nov 29, 2013 7.164 7.267 7.107 7.153 103,036 -0.03(-0.43%)
Nov 27, 2013 7.148 7.297 7.148 7.184 236,692 +0.05(+0.65%)
Nov 26, 2013 7.169 7.200 7.107 7.138 331,473 -0.05(-0.70%)
Nov 25, 2013 7.229 7.239 7.106 7.188 294,249 -0.04(-0.57%)
Nov 22, 2013 7.331 7.342 7.199 7.229 130,806 -0.09(-1.19%)
Nov 21, 2013 7.326 7.367 7.244 7.316 257,172 +0.02(+0.28%)
Nov 20, 2013 7.167 7.342 7.101 7.295 229,084 +0.16(+2.23%)
Nov 19, 2013 7.388 7.388 7.039 7.136 646,286 -0.30(-4.07%)
Nov 18, 2013 7.670 7.670 7.391 7.439 393,973 -0.16(-2.16%)
Nov 15, 2013 7.465 7.690 7.393 7.603 299,865 +0.19(+2.56%)
Nov 14, 2013 7.295 7.485 7.260 7.413 278,628 +0.10(+1.40%)
Nov 13, 2013 7.188 7.326 6.972 7.311 425,928 +0.10(+1.35%)
Nov 12, 2013 7.316 7.342 7.183 7.213 304,539 -0.13(-1.75%)
Nov 11, 2013 7.347 7.357 7.280 7.342 230,484 -0.01(-0.07%)
Nov 08, 2013 7.362 7.393 7.260 7.347 325,495 -0.05(-0.69%)
Nov 07, 2013 7.459 7.490 7.342 7.398 333,246 -0.04(-0.55%)
Nov 06, 2013 7.465 7.546 7.424 7.439 189,941 -0.01(-0.14%)
Nov 05, 2013 7.511 7.516 7.424 7.449 176,700 -0.04(-0.48%)
Nov 04, 2013 7.362 7.511 7.316 7.485 364,514 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.