Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.293 3.358 3.256 3.358 141,892 +0.07(+2.22%)
Jan 29, 2004 3.418 3.418 3.277 3.285 181,444 -0.11(-3.33%)
Jan 28, 2004 3.523 3.536 3.317 3.398 198,254 -0.15(-4.22%)
Jan 27, 2004 3.556 3.580 3.540 3.548 135,465 -0.01(-0.23%)
Jan 26, 2004 3.560 3.600 3.528 3.556 196,770 +0.04(+1.15%)
Jan 23, 2004 3.499 3.560 3.491 3.515 263,020 +0.02(+0.58%)
Jan 22, 2004 3.459 3.519 3.459 3.495 156,971 +0.04(+1.29%)
Jan 21, 2004 3.418 3.459 3.378 3.451 241,761 +0.05(+1.55%)
Jan 20, 2004 3.386 3.398 3.378 3.398 165,870 +0.01(+0.36%)
Jan 16, 2004 3.390 3.422 3.378 3.386 110,992 -0.01(-0.24%)
Jan 15, 2004 3.398 3.434 3.386 3.394 85,778 +0.01(+0.36%)
Jan 14, 2004 3.398 3.406 3.378 3.382 55,125 -0.00(-0.12%)
Jan 13, 2004 3.398 3.398 3.362 3.386 55,867 -0.01(-0.36%)
Jan 12, 2004 3.398 3.398 3.354 3.398 120,633 +0.00(+0.00%)
Jan 09, 2004 3.390 3.390 3.374 3.398 93,688 +0.02(+0.60%)
Jan 08, 2004 3.398 3.398 3.378 3.378 58,339 -0.02(-0.60%)
Jan 07, 2004 3.398 3.398 3.370 3.398 146,095 +0.04(+1.20%)
Jan 06, 2004 3.370 3.394 3.345 3.358 158,207 -0.01(-0.24%)
Jan 05, 2004 3.370 3.390 3.333 3.366 168,095 +0.04(+1.09%)
Jan 02, 2004 3.333 3.345 3.321 3.329 104,812 -0.01(-0.36%)
Dec 31, 2003 3.337 3.358 3.329 3.341 69,463 -0.01(-0.36%)
Dec 30, 2003 3.333 3.354 3.333 3.354 121,375 +0.02(+0.61%)
Dec 29, 2003 3.398 3.398 3.333 3.333 109,015 -0.06(-1.90%)
Dec 26, 2003 3.382 3.398 3.382 3.398 49,687 +0.00(+0.12%)
Dec 24, 2003 3.386 3.398 3.382 3.394 31,888 -0.00(-0.12%)
Dec 23, 2003 3.398 3.406 3.382 3.398 85,036 +0.00(+0.00%)
Dec 22, 2003 3.394 3.394 3.394 3.398 81,328 +0.00(+0.12%)
Dec 19, 2003 3.394 3.402 3.386 3.394 125,824 +0.00(+0.00%)
Dec 18, 2003 3.378 3.378 3.345 3.394 160,679 +0.02(+0.72%)
Dec 17, 2003 3.366 3.390 3.350 3.370 68,721 -0.02(-0.48%)
Dec 16, 2003 3.398 3.418 3.345 3.386 74,901 -0.01(-0.36%)
Dec 15, 2003 3.398 3.398 3.390 3.398 105,801 +0.00(+0.00%)
Dec 12, 2003 3.398 3.398 3.366 3.398 51,911 +0.00(+0.00%)
Dec 11, 2003 3.362 3.398 3.362 3.398 81,328 +0.02(+0.72%)
Dec 10, 2003 3.358 3.378 3.358 3.374 133,735 +0.02(+0.60%)
Dec 09, 2003 3.337 3.354 3.321 3.354 77,373 +0.02(+0.61%)
Dec 08, 2003 3.337 3.350 3.333 3.333 97,149 -0.02(-0.72%)
Dec 05, 2003 3.317 3.354 3.317 3.358 72,923 +0.04(+1.22%)
Dec 04, 2003 3.321 3.337 3.313 3.317 82,317 -0.02(-0.61%)
Dec 03, 2003 3.337 3.337 3.317 3.337 88,003 +0.01(+0.36%)
Dec 02, 2003 3.329 3.329 3.313 3.325 78,362 -0.00(-0.12%)
Dec 01, 2003 3.317 3.337 3.305 3.329 71,687 +0.01(+0.37%)
Nov 28, 2003 3.317 3.317 3.301 3.317 25,214 +0.00(+0.12%)
Nov 26, 2003 3.313 3.313 3.313 3.313 23,483 +0.01(+0.37%)
Nov 25, 2003 3.309 3.313 3.301 3.301 32,630 -0.02(-0.49%)
Nov 24, 2003 3.317 3.333 3.309 3.317 107,037 +0.00(+0.00%)
Nov 21, 2003 3.317 3.317 3.313 3.317 58,091 +0.00(+0.12%)
Nov 20, 2003 3.317 3.321 3.313 3.313 94,677 -0.00(-0.12%)
Nov 19, 2003 3.297 3.317 3.297 3.317 73,665 +0.02(+0.74%)
Nov 18, 2003 3.333 3.333 3.277 3.293 58,339 -0.04(-1.09%)
Nov 17, 2003 3.321 3.333 3.321 3.329 63,283 +0.01(+0.37%)
Nov 14, 2003 3.301 3.329 3.305 3.317 96,407 +0.02(+0.49%)
Nov 13, 2003 3.305 3.309 3.285 3.301 29,911 +0.00(+0.12%)
Nov 12, 2003 3.285 3.317 3.277 3.297 80,339 +0.01(+0.37%)
Nov 11, 2003 3.277 3.285 3.244 3.285 43,754 +0.01(+0.25%)
Nov 10, 2003 3.273 3.281 3.252 3.277 81,328 +0.03(+0.87%)
Nov 07, 2003 3.252 3.252 3.204 3.248 110,003 +0.04(+1.13%)
Nov 06, 2003 3.135 3.224 3.135 3.212 120,139 +0.08(+2.58%)
Nov 05, 2003 3.293 3.192 3.131 3.131 326,550 -0.10(-3.13%)
Nov 04, 2003 3.293 3.293 3.232 3.232 101,599 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.