Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.270 +0.300 (+3.76%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5947 5996 5872 5900 5,192,467 -25.75(-0.43%)
Jan 30, 2008 5939 5947 5825 5925 4,944,926 +70.88(+1.21%)
Jan 29, 2008 6006 6027 5849 5855 5,075,345 +5833.11(+27140.83%)
Jan 28, 2008 20.70 21.57 20.52 21.49 427,953 -5857.55(-99.63%)
Jan 25, 2008 5975 5985 5798 5879 6,810,430 +84.97(+1.47%)
Jan 24, 2008 6029 6029 5775 5794 7,278,148 -135.74(-2.29%)
Jan 23, 2008 5940 6055 5918 5930 5,977,027 -413.13(-6.51%)
Jan 22, 2008 6388 6429 6335 6343 7,056,691 +6.70(+0.11%)
Jan 18, 2008 6449 6492 6260 6336 8,175,226 -60.93(-0.95%)
Jan 17, 2008 6481 6550 6397 6397 9,775,289 -194.98(-2.96%)
Jan 16, 2008 6504 6684 6501 6592 9,651,774 +199.77(+3.13%)
Jan 15, 2008 6455 6461 6333 6392 7,807,240 +6370.85(+29589.05%)
Jan 14, 2008 20.53 21.64 20.37 21.53 542,389 -6280.02(-99.66%)
Jan 11, 2008 6376 6395 6302 6302 5,728,208 -21.73(-0.34%)
Jan 10, 2008 6133 6323 6115 6323 5,987,000 +95.53(+1.53%)
Jan 09, 2008 6186 6265 6175 6228 5,905,680 +62.21(+1.01%)
Jan 08, 2008 6225 6269 6166 6166 5,804,669 +6143.76(+28206.57%)
Jan 07, 2008 22.11 22.52 21.51 21.78 541,750 -6379.04(-99.66%)
Jan 04, 2008 6391 6448 6359 6401 4,649,566 -108.59(-1.67%)
Jan 03, 2008 6641 6674 6507 6509 5,590,884 +6485.27(+26870.38%)
Jan 02, 2008 24.46 24.69 23.92 24.14 654,396 -0.31(-1.28%)
Dec 31, 2007 23.94 24.86 23.78 24.45 389,978 -6477.66(-99.62%)
Dec 28, 2007 6389 6535 6389 6502 5,575,029 +123.04(+1.93%)
Dec 27, 2007 6355 6393 6313 6379 3,647,896 -8.35(-0.13%)
Dec 26, 2007 6387 6399 6350 6387 4,271,350 +24.71(+0.39%)
Dec 25, 2007 6315 6363 6305 6363 4,026,623 +6337.84(+25483.26%)
Dec 24, 2007 23.86 24.93 23.52 24.87 362,488 -6120.11(-99.60%)
Dec 21, 2007 6291 6294 6132 6145 4,570,036 -122.97(-1.96%)
Dec 20, 2007 6164 6273 6152 6268 5,276,600 +161.83(+2.65%)
Dec 19, 2007 6046 6189 5994 6106 6,512,512 -18.35(-0.30%)
Dec 18, 2007 6289 6329 6124 6124 5,419,549 +6102.39(+27639.52%)
Dec 17, 2007 22.17 22.84 21.90 22.08 1,004,482 -6381.67(-99.66%)
Dec 14, 2007 6637 6665 6404 6404 6,112,816 -236.89(-3.57%)
Dec 13, 2007 6644 6690 6610 6641 4,837,011 -115.35(-1.71%)
Dec 12, 2007 6764 6772 6702 6756 3,850,941 +31.52(+0.47%)
Dec 11, 2007 6805 6809 6722 6724 4,065,493 +6702.21(+30110.93%)
Dec 10, 2007 21.91 22.52 21.84 22.26 308,146 -6777.59(-99.67%)
Dec 07, 2007 6870 6881 6769 6800 5,544,087 +13.65(+0.20%)
Dec 06, 2007 6747 6809 6727 6786 5,302,428 +20.08(+0.30%)
Dec 05, 2007 6693 6771 6692 6766 4,454,704 +52.75(+0.79%)
Dec 04, 2007 6744 6762 6699 6713 4,229,156 +6692.42(+31941.21%)
Dec 03, 2007 21.57 21.97 20.95 20.95 479,098 -6585.43(-99.68%)
Nov 30, 2007 6612 6633 6551 6606 5,175,845 +133.56(+2.06%)
Nov 29, 2007 6592 6601 6473 6473 4,695,851 -77.82(-1.19%)
Nov 28, 2007 6507 6612 6419 6551 5,297,058 -119.32(-1.79%)
Nov 27, 2007 6619 6675 6575 6670 5,062,048 +6649.88(+33122.89%)
Nov 26, 2007 19.79 20.87 19.79 20.08 634,961 -6627.23(-99.70%)
Nov 23, 2007 6594 6705 6562 6647 5,025,991 +11.93(+0.18%)
Nov 22, 2007 6786 6807 6635 6635 5,470,182 -153.87(-2.27%)
Nov 21, 2007 6635 6789 6548 6789 6,133,018 +0.11(+0.00%)
Nov 20, 2007 6897 6912 6789 6789 4,707,615 +6769.63(+34706.46%)
Nov 19, 2007 20.61 20.74 19.38 19.51 1,043,480 -6945.36(-99.72%)
Nov 16, 2007 6976 7009 6959 6965 4,844,938 -29.35(-0.42%)
Nov 15, 2007 7012 7034 6993 6994 6,181,861 +168.72(+2.47%)
Nov 14, 2007 6783 6837 6726 6826 6,033,030 +44.26(+0.65%)
Nov 13, 2007 6848 6855 6747 6781 6,317,906 +6759.58(+31201.88%)
Nov 12, 2007 23.17 23.71 21.53 21.66 685,978 -6968.37(-99.69%)
Nov 09, 2007 7114 7121 6953 6990 7,527,223 -283.62(-3.90%)
Nov 08, 2007 7381 7381 7274 7274 6,414,058 +5.80(+0.08%)
Nov 07, 2007 7293 7327 7256 7268 5,837,657 -12.36(-0.17%)
Nov 06, 2007 7236 7284 7140 7280 6,450,882 +7257.06(+31347.99%)
Nov 05, 2007 23.34 23.34 22.64 23.15 822,790 -0.30(-1.27%)
Nov 02, 2007 23.35 23.45 22.76 23.45 727,789 +0.32(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.