Indicators

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.618	3.618	3.603	3.607	146,862	-0.01(-0.21%)
Jan 30, 2002	3.611	3.622	3.607	3.614	150,634	+0.00(+0.00%)
Jan 29, 2002	3.611	3.618	3.607	3.614	114,256	-0.01(-0.20%)
Jan 28, 2002	3.607	3.622	3.607	3.622	113,447	+0.01(+0.31%)
Jan 25, 2002	3.611	3.614	3.607	3.611	404,208	+0.00(+0.00%)
Jan 24, 2002	3.614	3.614	3.611	3.611	53,355	-0.01(-0.21%)
Jan 23, 2002	3.603	3.618	3.603	3.618	142,820	+0.01(+0.41%)
Jan 22, 2002	3.607	3.614	3.603	3.603	216,655	-0.01(-0.21%)
Jan 21, 2002	3.603	3.611	3.603	3.611	53,894	+0.00(+0.00%)
Jan 18, 2002	3.603	3.611	3.603	3.611	53,894	+0.00(+0.10%)
Jan 17, 2002	3.600	3.607	3.600	3.607	43,923	+0.00(+0.10%)
Jan 16, 2002	3.600	3.603	3.600	3.603	114,525	+0.00(+0.10%)
Jan 15, 2002	3.596	3.614	3.592	3.600	75,991	+0.01(+0.21%)
Jan 14, 2002	3.585	3.596	3.585	3.592	83,536	+0.01(+0.21%)
Jan 11, 2002	3.581	3.592	3.581	3.585	54,702	+0.00(+0.10%)
Jan 10, 2002	3.588	3.588	3.577	3.581	83,805	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.