Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.496 7.530 7.492 7.501 258,462 -0.03(-0.38%)
Jan 29, 2015 7.544 7.557 7.511 7.530 235,191 -0.02(-0.32%)
Jan 28, 2015 7.592 7.592 7.535 7.554 218,549 -0.03(-0.44%)
Jan 27, 2015 7.578 7.588 7.530 7.588 217,298 -0.01(-0.19%)
Jan 26, 2015 7.568 7.607 7.568 7.602 210,514 +0.04(+0.51%)
Jan 23, 2015 7.602 7.602 7.559 7.564 274,877 -0.04(-0.50%)
Jan 22, 2015 7.568 7.626 7.554 7.602 542,582 +0.05(+0.62%)
Jan 21, 2015 7.530 7.564 7.516 7.555 251,171 +0.04(+0.52%)
Jan 20, 2015 7.487 7.523 7.473 7.516 256,254 +0.03(+0.38%)
Jan 16, 2015 7.439 7.506 7.415 7.487 356,178 +0.01(+0.19%)
Jan 15, 2015 7.506 7.511 7.461 7.473 288,337 -0.02(-0.26%)
Jan 14, 2015 7.449 7.501 7.434 7.492 262,208 -0.04(-0.51%)
Jan 13, 2015 7.525 7.544 7.482 7.530 356,564 +0.00(+0.06%)
Jan 12, 2015 7.592 7.592 7.492 7.525 367,239 -0.06(-0.76%)
Jan 09, 2015 7.597 7.597 7.525 7.583 307,909 +0.00(+0.06%)
Jan 08, 2015 7.530 7.588 7.520 7.578 397,805 +0.04(+0.57%)
Jan 07, 2015 7.477 7.535 7.475 7.535 357,479 +0.11(+1.49%)
Jan 06, 2015 7.458 7.484 7.425 7.425 395,956 -0.01(-0.19%)
Jan 05, 2015 7.482 7.487 7.420 7.439 413,972 -0.09(-1.15%)
Jan 02, 2015 7.516 7.530 7.487 7.525 127,302 -0.01(-0.19%)
Dec 31, 2014 7.381 7.540 7.540 7.540 842,122 +0.16(+2.21%)
Dec 30, 2014 7.381 7.386 7.348 7.377 586,108 -0.04(-0.58%)
Dec 29, 2014 7.453 7.458 7.405 7.420 491,064 -0.01(-0.09%)
Dec 26, 2014 7.426 7.450 7.412 7.426 248,455 -0.02(-0.32%)
Dec 24, 2014 7.412 7.450 7.450 7.450 455,859 +0.05(+0.64%)
Dec 23, 2014 7.360 7.431 7.317 7.403 529,825 +0.08(+1.10%)
Dec 22, 2014 7.360 7.389 7.294 7.322 986,909 -0.05(-0.71%)
Dec 19, 2014 7.421 7.450 7.350 7.374 638,287 -0.03(-0.45%)
Dec 18, 2014 7.412 7.450 7.379 7.407 464,370 +0.04(+0.58%)
Dec 17, 2014 7.270 7.365 7.270 7.365 523,828 +0.10(+1.44%)
Dec 16, 2014 7.185 7.298 7.095 7.260 792,034 +0.04(+0.52%)
Dec 15, 2014 7.303 7.323 7.223 7.223 440,097 -0.09(-1.23%)
Dec 12, 2014 7.327 7.336 7.275 7.313 524,635 -0.03(-0.45%)
Dec 11, 2014 7.393 7.412 7.313 7.346 812,920 -0.05(-0.70%)
Dec 10, 2014 7.412 7.426 7.384 7.398 468,525 -0.03(-0.45%)
Dec 09, 2014 7.417 7.436 7.389 7.431 353,154 -0.00(-0.06%)
Dec 08, 2014 7.502 7.502 7.422 7.436 418,202 -0.07(-0.88%)
Dec 05, 2014 7.521 7.521 7.492 7.502 336,266 -0.06(-0.75%)
Dec 04, 2014 7.558 7.572 7.521 7.558 378,049 -0.03(-0.37%)
Dec 03, 2014 7.497 7.610 7.478 7.587 526,347 +0.08(+1.07%)
Dec 02, 2014 7.502 7.530 7.478 7.506 321,951 -0.01(-0.13%)
Dec 01, 2014 7.511 7.525 7.488 7.516 359,452 -0.04(-0.50%)
Nov 28, 2014 7.535 7.554 7.497 7.554 187,029 +0.02(+0.31%)
Nov 26, 2014 7.530 7.530 7.530 7.530 340,822 -0.00(-0.06%)
Nov 25, 2014 7.525 7.544 7.483 7.535 478,804 +0.01(+0.13%)
Nov 24, 2014 7.506 7.530 7.497 7.525 354,370 +0.03(+0.44%)
Nov 21, 2014 7.492 7.530 7.469 7.492 429,733 +0.03(+0.38%)
Nov 20, 2014 7.474 7.497 7.455 7.464 384,880 -0.01(-0.19%)
Nov 19, 2014 7.492 7.502 7.459 7.478 271,368 -0.02(-0.25%)
Nov 18, 2014 7.516 7.535 7.489 7.497 455,898 -0.00(-0.05%)
Nov 17, 2014 7.535 7.554 7.488 7.501 288,413 -0.03(-0.45%)
Nov 14, 2014 7.530 7.544 7.525 7.535 173,719 +0.00(+0.06%)
Nov 13, 2014 7.554 7.554 7.525 7.530 208,870 -0.02(-0.25%)
Nov 12, 2014 7.535 7.554 7.516 7.549 231,347 +0.02(+0.25%)
Nov 11, 2014 7.502 7.542 7.488 7.530 236,469 +0.01(+0.12%)
Nov 10, 2014 7.535 7.544 7.488 7.521 189,789 -0.01(-0.12%)
Nov 07, 2014 7.521 7.558 7.507 7.530 209,136 +0.02(+0.31%)
Nov 06, 2014 7.530 7.558 7.493 7.507 313,847 -0.04(-0.56%)
Nov 05, 2014 7.572 7.572 7.540 7.549 174,447 -0.00(-0.06%)
Nov 04, 2014 7.558 7.565 7.526 7.554 146,171 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.