Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.596 7.690 7.586 7.681 319,394 +0.05(+0.64%)
Jan 30, 2014 7.672 7.672 7.614 7.632 241,825 -0.01(-0.12%)
Jan 29, 2014 7.734 7.734 7.610 7.641 302,243 -0.04(-0.46%)
Jan 28, 2014 7.685 7.707 7.641 7.676 280,240 +0.03(+0.41%)
Jan 27, 2014 7.761 7.769 7.636 7.645 267,520 -0.12(-1.54%)
Jan 24, 2014 7.809 7.818 7.721 7.765 322,528 -0.04(-0.46%)
Jan 23, 2014 7.783 7.818 7.774 7.800 270,900 +0.02(+0.23%)
Jan 22, 2014 7.787 7.805 7.747 7.783 340,533 +0.01(+0.17%)
Jan 21, 2014 7.734 7.790 7.725 7.769 293,764 +0.02(+0.23%)
Jan 17, 2014 7.601 7.752 7.752 7.752 501,000 +0.12(+1.63%)
Jan 16, 2014 7.610 7.627 7.592 7.627 261,250 +0.03(+0.35%)
Jan 15, 2014 7.592 7.623 7.587 7.601 257,103 +0.01(+0.12%)
Jan 14, 2014 7.627 7.650 7.570 7.592 417,529 -0.06(-0.75%)
Jan 13, 2014 7.685 7.725 7.641 7.650 196,616 -0.06(-0.81%)
Jan 10, 2014 7.676 7.752 7.619 7.712 428,802 +0.08(+0.99%)
Jan 09, 2014 7.765 7.778 7.614 7.636 566,804 -0.12(-1.49%)
Jan 08, 2014 7.694 7.765 7.658 7.752 399,786 +0.04(+0.46%)
Jan 07, 2014 7.690 7.716 7.631 7.716 289,079 +0.08(+1.05%)
Jan 06, 2014 7.667 7.667 7.609 7.636 272,854 +0.03(+0.35%)
Jan 03, 2014 7.663 7.667 7.579 7.610 291,380 +0.00(+0.00%)
Jan 02, 2014 7.650 7.658 7.574 7.610 262,517 +0.01(+0.18%)
Dec 31, 2013 7.650 7.596 7.596 7.596 376,595 -0.04(-0.58%)
Dec 30, 2013 7.592 7.650 7.579 7.641 424,088 +0.04(+0.47%)
Dec 27, 2013 7.601 7.623 7.570 7.605 223,823 +0.01(+0.14%)
Dec 26, 2013 7.568 7.608 7.555 7.594 353,984 +0.01(+0.17%)
Dec 24, 2013 7.643 7.643 7.555 7.581 188,216 -0.01(-0.17%)
Dec 23, 2013 7.735 7.740 7.475 7.594 698,531 +0.15(+1.95%)
Dec 20, 2013 7.418 7.449 7.409 7.449 499,143 +0.04(+0.48%)
Dec 19, 2013 7.418 7.427 7.396 7.414 422,749 -0.02(-0.24%)
Dec 18, 2013 7.458 7.458 7.387 7.431 340,590 +0.01(+0.12%)
Dec 17, 2013 7.471 7.471 7.409 7.422 353,816 -0.02(-0.30%)
Dec 16, 2013 7.466 7.480 7.422 7.444 228,794 -0.03(-0.35%)
Dec 13, 2013 7.440 7.484 7.418 7.471 231,282 +0.01(+0.18%)
Dec 12, 2013 7.471 7.502 7.427 7.458 362,854 -0.00(-0.06%)
Dec 11, 2013 7.409 7.493 7.347 7.462 759,453 +0.06(+0.86%)
Dec 10, 2013 7.385 7.407 7.359 7.398 401,634 +0.04(+0.54%)
Dec 09, 2013 7.359 7.398 7.337 7.359 484,771 +0.00(+0.00%)
Dec 06, 2013 7.333 7.363 7.315 7.359 324,349 +0.04(+0.48%)
Dec 05, 2013 7.328 7.368 7.315 7.324 365,103 -0.04(-0.48%)
Dec 04, 2013 7.333 7.387 7.319 7.359 480,216 -0.00(-0.06%)
Dec 03, 2013 7.298 7.398 7.289 7.363 964,184 +0.04(+0.60%)
Dec 02, 2013 7.306 7.330 7.298 7.319 408,355 +0.01(+0.18%)
Nov 29, 2013 7.306 7.326 7.293 7.306 202,658 -0.02(-0.24%)
Nov 27, 2013 7.319 7.328 7.302 7.324 329,042 -0.02(-0.24%)
Nov 26, 2013 7.289 7.354 7.280 7.341 583,066 +0.01(+0.12%)
Nov 25, 2013 7.311 7.346 7.276 7.333 298,259 +0.01(+0.18%)
Nov 22, 2013 7.328 7.328 7.276 7.319 193,023 +0.00(+0.06%)
Nov 21, 2013 7.315 7.315 7.262 7.315 257,414 +0.01(+0.18%)
Nov 20, 2013 7.333 7.337 7.284 7.302 277,004 -0.05(-0.66%)
Nov 19, 2013 7.311 7.363 7.289 7.350 301,357 +0.01(+0.12%)
Nov 18, 2013 7.333 7.341 7.302 7.341 216,215 -0.01(-0.18%)
Nov 15, 2013 7.381 7.381 7.306 7.354 385,651 +0.01(+0.18%)
Nov 14, 2013 7.398 7.398 7.315 7.341 173,314 -0.02(-0.21%)
Nov 12, 2013 7.383 7.396 7.346 7.357 221,951 -0.06(-0.76%)
Nov 11, 2013 7.379 7.427 7.361 7.414 191,435 +0.00(+0.06%)
Nov 08, 2013 7.374 7.414 7.318 7.409 329,560 +0.03(+0.47%)
Nov 07, 2013 7.322 7.405 7.318 7.374 608,536 +0.05(+0.65%)
Nov 06, 2013 7.318 7.339 7.309 7.326 386,509 +0.01(+0.12%)
Nov 05, 2013 7.296 7.335 7.274 7.318 432,731 +0.01(+0.12%)
Nov 04, 2013 7.305 7.326 7.283 7.309 277,734 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.