Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.907 3.976 3.883 3.976 0 +0.04(+1.09%)
Jan 29, 2009 4.016 4.029 3.887 3.933 427,569 -0.04(-0.92%)
Jan 28, 2009 3.950 3.969 3.943 3.969 285,736 +0.03(+0.67%)
Jan 27, 2009 3.923 3.950 3.920 3.943 271,316 +0.01(+0.25%)
Jan 26, 2009 3.903 3.940 3.850 3.933 222,678 -0.01(-0.25%)
Jan 23, 2009 3.883 3.950 3.827 3.943 256,811 +0.06(+1.45%)
Jan 22, 2009 3.926 3.950 3.809 3.887 279,312 -0.06(-1.43%)
Jan 21, 2009 3.940 3.950 3.867 3.943 190,957 +0.04(+1.10%)
Jan 20, 2009 3.917 3.946 3.864 3.900 379,843 -0.02(-0.42%)
Jan 16, 2009 3.877 3.933 3.877 3.917 265,636 +0.02(+0.42%)
Jan 15, 2009 3.745 3.900 3.692 3.900 306,471 +0.10(+2.61%)
Jan 14, 2009 3.807 3.928 3.722 3.801 355,238 -0.09(-2.21%)
Jan 13, 2009 3.778 3.928 3.768 3.887 261,228 +0.04(+1.12%)
Jan 12, 2009 3.725 3.854 3.725 3.844 328,143 +0.08(+2.11%)
Jan 09, 2009 3.811 3.877 3.708 3.764 394,363 +0.05(+1.33%)
Jan 08, 2009 3.619 3.728 3.616 3.715 266,487 +0.06(+1.72%)
Jan 07, 2009 3.629 3.817 3.629 3.652 288,985 -0.08(-2.21%)
Jan 06, 2009 3.679 3.874 3.679 3.735 410,108 -0.05(-1.42%)
Jan 05, 2009 3.609 3.850 3.589 3.788 341,390 +0.09(+2.53%)
Jan 02, 2009 3.493 3.718 3.493 3.695 0 +0.15(+4.19%)
Jan 01, 2009 3.533 3.652 3.530 3.546 0 +0.00(+0.00%)
Dec 31, 2008 3.533 3.652 3.530 3.546 565,524 -0.04(-1.11%)
Dec 30, 2008 3.579 3.662 3.543 3.586 435,182 -0.03(-0.82%)
Dec 29, 2008 3.543 3.665 3.527 3.616 499,571 -0.03(-0.82%)
Dec 26, 2008 3.632 3.764 3.546 3.646 214,694 -0.02(-0.45%)
Dec 24, 2008 3.682 3.702 3.540 3.662 165,699 +0.03(+0.73%)
Dec 23, 2008 3.619 3.688 3.556 3.636 330,872 +0.10(+2.80%)
Dec 22, 2008 3.513 3.646 3.371 3.536 405,636 -0.05(-1.29%)
Dec 19, 2008 3.470 3.636 3.404 3.583 337,184 +0.08(+2.26%)
Dec 18, 2008 3.470 3.596 3.411 3.503 473,166 +0.04(+1.24%)
Dec 17, 2008 3.391 3.460 3.322 3.460 299,878 +0.07(+2.15%)
Dec 16, 2008 3.289 3.411 3.189 3.388 299,227 +0.15(+4.70%)
Dec 15, 2008 3.229 3.279 3.143 3.236 271,915 +0.01(+0.41%)
Dec 12, 2008 3.137 3.302 3.133 3.222 288,156 -0.02(-0.51%)
Dec 11, 2008 3.308 3.308 3.209 3.239 297,103 -0.11(-3.26%)
Dec 10, 2008 3.322 3.437 3.209 3.348 416,498 -0.01(-0.39%)
Dec 09, 2008 3.404 3.421 3.272 3.361 377,555 -0.03(-0.78%)
Dec 08, 2008 3.361 3.503 3.361 3.388 305,094 -0.07(-2.10%)
Dec 05, 2008 3.272 3.460 3.216 3.460 320,074 +0.08(+2.45%)
Dec 04, 2008 3.345 3.384 3.229 3.378 337,045 -0.08(-2.20%)
Dec 03, 2008 3.447 3.464 3.365 3.454 384,859 -0.08(-2.34%)
Dec 02, 2008 3.441 3.536 3.358 3.536 336,775 +0.10(+2.79%)
Dec 01, 2008 3.437 3.507 3.308 3.441 332,552 -0.14(-3.88%)
Nov 28, 2008 3.467 3.636 3.437 3.579 188,104 +0.01(+0.37%)
Nov 26, 2008 3.417 3.596 3.298 3.566 229,447 +0.16(+4.76%)
Nov 25, 2008 3.401 3.553 3.256 3.404 277,203 +0.00(+0.00%)
Nov 24, 2008 3.411 3.427 3.256 3.404 295,324 -0.04(-1.15%)
Nov 21, 2008 3.080 3.586 2.918 3.444 755,159 +0.23(+7.31%)
Nov 20, 2008 3.166 3.345 3.000 3.209 587,463 -0.05(-1.52%)
Nov 19, 2008 3.394 3.408 3.246 3.259 342,736 -0.28(-7.85%)
Nov 18, 2008 3.646 3.692 3.480 3.536 286,250 -0.12(-3.17%)
Nov 17, 2008 3.636 3.764 3.543 3.652 300,044 -0.03(-0.90%)
Nov 14, 2008 3.712 3.718 3.590 3.685 481,883 -0.03(-0.71%)
Nov 13, 2008 3.791 3.864 3.652 3.712 438,616 +0.05(+1.45%)
Nov 12, 2008 3.745 3.827 3.579 3.659 302,797 -0.12(-3.15%)
Nov 11, 2008 3.890 3.923 3.725 3.778 250,820 -0.11(-2.89%)
Nov 10, 2008 3.953 3.953 3.807 3.890 235,371 +0.05(+1.38%)
Nov 07, 2008 3.837 3.950 3.794 3.837 389,431 -0.03(-0.85%)
Nov 06, 2008 3.963 4.065 3.867 3.870 580,038 -0.06(-1.43%)
Nov 05, 2008 3.910 4.211 3.844 3.926 1,163,422 +0.05(+1.31%)
Nov 04, 2008 3.794 3.880 3.788 3.876 265,881 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.