Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.430 6.447 6.397 6.410 238,058 +0.01(+0.15%)
Jan 29, 2004 6.413 6.430 6.394 6.400 313,378 +0.01(+0.21%)
Jan 28, 2004 6.397 6.430 6.387 6.387 395,050 +0.01(+0.10%)
Jan 27, 2004 6.380 6.410 6.354 6.380 574,426 +0.01(+0.10%)
Jan 26, 2004 6.413 6.423 6.364 6.374 500,014 -0.04(-0.67%)
Jan 23, 2004 6.440 6.463 6.380 6.417 467,042 -0.03(-0.46%)
Jan 22, 2004 6.443 6.476 6.437 6.447 420,762 -0.01(-0.15%)
Jan 21, 2004 6.437 6.460 6.430 6.456 434,071 +0.03(+0.41%)
Jan 20, 2004 6.427 6.453 6.413 6.430 362,079 +0.00(+0.00%)
Jan 16, 2004 6.423 6.443 6.397 6.430 286,154 +0.01(+0.10%)
Jan 15, 2004 6.413 6.466 6.380 6.423 405,032 +0.03(+0.41%)
Jan 14, 2004 6.420 6.440 6.397 6.397 337,880 +0.01(+0.21%)
Jan 13, 2004 6.370 6.407 6.347 6.384 399,587 +0.04(+0.57%)
Jan 12, 2004 6.361 6.387 6.331 6.347 291,296 +0.00(+0.00%)
Jan 09, 2004 6.291 6.361 6.291 6.347 231,706 +0.06(+0.89%)
Jan 08, 2004 6.314 6.314 6.271 6.291 381,438 -0.02(-0.31%)
Jan 07, 2004 6.281 6.311 6.281 6.311 266,795 +0.04(+0.69%)
Jan 06, 2004 6.308 6.331 6.251 6.268 365,406 -0.02(-0.37%)
Jan 05, 2004 6.298 6.324 6.265 6.291 285,247 +0.01(+0.16%)
Jan 02, 2004 6.265 6.298 6.228 6.281 342,115 +0.03(+0.42%)
Dec 31, 2003 6.232 6.261 6.225 6.255 468,252 +0.02(+0.32%)
Dec 30, 2003 6.248 6.251 6.218 6.235 458,875 -0.00(-0.05%)
Dec 29, 2003 6.202 6.245 6.199 6.238 456,153 +0.02(+0.27%)
Dec 26, 2003 6.212 6.235 6.189 6.222 140,354 -0.00(-0.05%)
Dec 24, 2003 6.222 6.238 6.208 6.225 150,337 +0.01(+0.16%)
Dec 23, 2003 6.202 6.235 6.199 6.215 565,654 +0.00(+0.00%)
Dec 22, 2003 6.182 6.242 6.182 6.215 339,392 +0.03(+0.53%)
Dec 19, 2003 6.185 6.199 6.169 6.182 320,638 -0.00(-0.05%)
Dec 18, 2003 6.182 6.205 6.166 6.185 529,658 -0.02(-0.37%)
Dec 17, 2003 6.175 6.225 6.175 6.208 511,811 +0.03(+0.54%)
Dec 16, 2003 6.182 6.208 6.169 6.175 454,943 -0.01(-0.11%)
Dec 15, 2003 6.182 6.199 6.159 6.182 517,558 +0.00(+0.00%)
Dec 12, 2003 6.152 6.195 6.152 6.182 407,452 +0.00(+0.00%)
Dec 11, 2003 6.182 6.205 6.139 6.182 420,459 -0.03(-0.48%)
Dec 10, 2003 6.182 6.212 6.142 6.212 275,869 +0.04(+0.59%)
Dec 09, 2003 6.189 6.199 6.159 6.175 369,641 -0.01(-0.21%)
Dec 08, 2003 6.228 6.228 6.152 6.189 567,166 -0.03(-0.53%)
Dec 05, 2003 6.189 6.228 6.185 6.222 255,300 +0.00(+0.05%)
Dec 04, 2003 6.166 6.225 6.159 6.218 348,164 +0.02(+0.37%)
Dec 03, 2003 6.149 6.202 6.149 6.195 263,165 +0.02(+0.37%)
Dec 02, 2003 6.136 6.175 6.109 6.172 532,078 +0.03(+0.54%)
Dec 01, 2003 6.116 6.175 6.116 6.139 358,449 -0.00(-0.05%)
Nov 28, 2003 6.182 6.182 6.123 6.142 191,777 -0.03(-0.54%)
Nov 26, 2003 6.159 6.175 6.126 6.175 250,460 +0.02(+0.38%)
Nov 25, 2003 6.149 6.149 6.119 6.152 338,787 +0.02(+0.32%)
Nov 24, 2003 6.149 6.166 6.106 6.132 483,982 -0.03(-0.48%)
Nov 21, 2003 6.166 6.179 6.129 6.162 219,606 -0.02(-0.32%)
Nov 20, 2003 6.162 6.179 6.129 6.182 288,876 +0.02(+0.32%)
Nov 19, 2003 6.169 6.192 6.106 6.162 323,058 -0.01(-0.11%)
Nov 18, 2003 6.182 6.182 6.113 6.169 396,260 +0.00(+0.00%)
Nov 17, 2003 6.166 6.199 6.139 6.169 310,958 -0.01(-0.21%)
Nov 14, 2003 6.202 6.222 6.202 6.182 188,753 +0.02(+0.32%)
Nov 13, 2003 6.159 6.195 6.156 6.162 253,183 -0.02(-0.27%)
Nov 12, 2003 6.139 6.189 6.139 6.179 255,905 -0.01(-0.16%)
Nov 11, 2003 6.218 6.228 6.146 6.189 297,044 -0.03(-0.48%)
Nov 10, 2003 6.195 6.228 6.189 6.218 166,368 -0.01(-0.16%)
Nov 07, 2003 6.232 6.242 6.189 6.228 138,842 +0.00(+0.05%)
Nov 06, 2003 6.248 6.265 6.182 6.225 147,009 -0.02(-0.37%)
Nov 05, 2003 6.215 6.321 6.215 6.248 155,479 -0.01(-0.11%)
Nov 04, 2003 6.225 6.275 6.215 6.255 307,135 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.