Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.260 8.329 290,337 +0.03(+0.41%)
Jan 28, 2022 8.269 8.294 8.140 8.294 268,587 +0.03(+0.31%)
Jan 27, 2022 8.337 8.372 8.192 8.269 270,709 +0.05(+0.63%)
Jan 26, 2022 8.303 8.394 8.191 8.217 310,946 +0.01(+0.10%)
Jan 25, 2022 7.986 8.311 7.926 8.209 411,485 +0.10(+1.27%)
Jan 24, 2022 8.028 8.114 7.720 8.106 846,293 -0.06(-0.74%)
Jan 21, 2022 8.517 8.535 8.106 8.166 920,910 -0.45(-5.18%)
Jan 20, 2022 8.637 8.749 8.586 8.612 334,867 -0.02(-0.20%)
Jan 19, 2022 8.689 8.732 8.595 8.629 420,961 -0.01(-0.10%)
Jan 18, 2022 8.646 8.663 8.552 8.637 384,912 +0.01(+0.10%)
Jan 14, 2022 8.629 0 +0.06(+0.70%)
Jan 13, 2022 8.577 8.680 8.535 8.569 373,594 -0.03(-0.30%)
Jan 12, 2022 8.543 8.646 8.526 8.595 460,908 +0.09(+1.11%)
Jan 11, 2022 8.372 8.531 8.343 8.501 467,808 +0.15(+1.84%)
Jan 10, 2022 8.338 8.355 8.246 8.347 320,578 +0.01(+0.10%)
Jan 07, 2022 8.202 8.355 8.167 8.338 503,108 +0.18(+2.20%)
Jan 06, 2022 8.167 8.227 8.078 8.159 300,628 +0.03(+0.42%)
Jan 05, 2022 8.193 8.287 8.112 8.125 473,740 -0.04(-0.52%)
Jan 04, 2022 8.108 8.189 8.108 8.167 320,981 +0.14(+1.70%)
Jan 03, 2022 8.005 8.078 7.979 8.031 459,663 +0.04(+0.53%)
Dec 31, 2021 7.979 8.022 7.937 7.988 377,189 +0.06(+0.75%)
Dec 30, 2021 7.962 7.979 7.911 7.928 263,739 -0.03(-0.43%)
Dec 29, 2021 7.903 7.971 7.885 7.962 367,374 +0.08(+0.98%)
Dec 28, 2021 7.920 7.979 7.885 7.885 323,948 -0.02(-0.22%)
Dec 27, 2021 7.774 7.903 7.691 7.903 395,842 +0.15(+1.98%)
Dec 23, 2021 7.655 7.783 7.655 7.749 266,056 +0.10(+1.34%)
Dec 22, 2021 7.612 7.672 7.544 7.646 468,428 +0.04(+0.56%)
Dec 21, 2021 7.458 7.604 7.458 7.604 432,052 +0.19(+2.53%)
Dec 20, 2021 7.569 7.569 7.377 7.416 727,142 -0.23(-3.02%)
Dec 17, 2021 7.706 7.723 7.612 7.646 531,098 -0.09(-1.10%)
Dec 16, 2021 7.663 7.800 7.654 7.732 381,061 +0.09(+1.12%)
Dec 15, 2021 7.646 7.663 7.553 7.646 401,478 +0.00(+0.00%)
Dec 14, 2021 7.740 7.808 7.621 7.646 550,922 -0.11(-1.43%)
Dec 13, 2021 7.893 7.918 7.757 7.757 253,535 -0.16(-2.04%)
Dec 10, 2021 7.927 7.961 7.855 7.918 253,400 +0.03(+0.32%)
Dec 09, 2021 7.918 7.974 7.884 7.893 195,577 -0.09(-1.07%)
Dec 08, 2021 7.986 7.995 7.944 7.978 235,108 +0.03(+0.43%)
Dec 07, 2021 7.935 8.012 7.893 7.944 214,221 +0.12(+1.52%)
Dec 06, 2021 7.799 7.884 7.799 7.825 218,812 +0.07(+0.88%)
Dec 03, 2021 7.833 7.918 7.731 7.757 228,301 -0.05(-0.65%)
Dec 02, 2021 7.714 7.867 7.714 7.808 423,510 +0.09(+1.10%)
Dec 01, 2021 7.944 8.055 7.723 7.723 342,512 -0.14(-1.73%)
Nov 30, 2021 7.910 7.986 7.816 7.859 372,223 -0.09(-1.18%)
Nov 29, 2021 7.910 7.986 7.876 7.952 164,047 +0.12(+1.52%)
Nov 26, 2021 7.969 7.969 7.782 7.833 326,728 -0.28(-3.46%)
Nov 24, 2021 8.097 8.140 8.093 8.114 190,617 +0.02(+0.21%)
Nov 23, 2021 8.080 8.140 8.080 8.097 193,948 +0.04(+0.53%)
Nov 22, 2021 7.995 8.080 7.986 8.055 271,662 +0.08(+0.96%)
Nov 19, 2021 8.106 8.114 7.961 7.978 440,998 -0.18(-2.19%)
Nov 18, 2021 8.225 8.157 8.131 8.157 570,068 -0.07(-0.83%)
Nov 17, 2021 8.242 8.242 8.199 8.225 227,349 -0.02(-0.21%)
Nov 16, 2021 8.301 8.301 8.208 8.242 319,717 +0.00(+0.00%)
Nov 15, 2021 8.378 8.378 8.174 8.242 527,442 +0.03(+0.31%)
Nov 12, 2021 8.250 8.263 8.182 8.216 287,380 +0.03(+0.42%)
Nov 11, 2021 8.106 8.191 8.097 8.182 541,058 +0.16(+2.01%)
Nov 10, 2021 8.080 8.021 205,631 -0.07(-0.84%)
Nov 09, 2021 8.114 8.114 8.047 8.089 192,396 -0.02(-0.21%)
Nov 08, 2021 8.047 8.123 8.042 8.106 436,749 +0.07(+0.84%)
Nov 05, 2021 8.021 8.055 8.004 8.038 280,642 +0.04(+0.53%)
Nov 04, 2021 8.089 8.106 7.970 7.996 220,559 -0.04(-0.53%)
Nov 03, 2021 8.021 8.068 7.983 8.038 182,013 +0.02(+0.21%)
Nov 02, 2021 8.064 8.089 7.966 8.021 312,004 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.