Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD -0.0002 (-0.09%)
Streaming Realtime Price Updated: 6:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2319 0.2319 0.2319 0 +0.00(+0.48%)
Jan 30, 2020 0.2307 0.2308 0.2307 0.2308 11 +0.00(+0.30%)
Jan 29, 2020 0.2300 0.2301 0.2300 0.2301 9 -0.00(-0.16%)
Jan 28, 2020 0.2304 0.2305 0.2304 0.2304 16 +0.00(+0.07%)
Jan 27, 2020 0.2303 0.2303 0.2303 0.2303 6 -0.00(-0.06%)
Jan 24, 2020 0.2304 0.2304 0.2304 0 -0.00(-0.25%)
Jan 23, 2020 0.2310 0.2310 0.2310 0.2310 14 -0.00(-0.34%)
Jan 22, 2020 0.2318 0.2318 0.2318 0.2318 11 +0.00(+0.03%)
Jan 21, 2020 0.2318 0.2318 0.2317 0.2317 31 -0.00(-0.11%)
Jan 20, 2020 0.2320 0.2320 0.2319 0.2320 7 +0.00(+0.03%)
Jan 17, 2020 0.2319 0.2319 0.2319 0 -0.00(-0.39%)
Jan 16, 2020 0.2328 0.2328 0.2328 0.2328 7 -0.00(-0.10%)
Jan 15, 2020 0.2330 0.2331 0.2330 0.2331 10 +0.00(+0.21%)
Jan 14, 2020 0.2326 0.2326 0.2326 0.2326 6 -0.00(-0.14%)
Jan 13, 2020 0.2329 0.2329 0.2329 0.2329 7 +0.00(+0.18%)
Jan 10, 2020 0.2325 0.2325 0.2325 0 +0.00(+0.13%)
Jan 09, 2020 0.2321 0.2322 0.2321 0.2322 10 -0.00(-0.06%)
Jan 08, 2020 0.2323 0.2323 0.2322 0.2323 16 -0.00(-0.36%)
Jan 07, 2020 0.2332 0.2332 0.2331 0.2331 10 -0.00(-0.44%)
Jan 06, 2020 0.2342 0.2342 0.2341 0.2341 10 +0.00(+0.21%)
Jan 03, 2020 0.2337 0.2337 0.2337 0 +0.00(+0.09%)
Jan 02, 2020 0.2334 0.2334 0.2334 0.2334 1 -0.00(-0.25%)
Jan 01, 2020 0.2341 0.2341 0.2340 0.2340 4 -0.00(-0.02%)
Dec 31, 2019 0.2341 0.2341 0.2341 0.2341 1 +0.00(+0.09%)
Dec 30, 2019 0.2338 0.2339 0.2338 0.2339 18 +0.00(+0.21%)
Dec 27, 2019 0.2334 0.2334 0.2334 0 +0.00(+0.63%)
Dec 26, 2019 0.2317 0.2319 0.2317 0.2319 18 +0.00(+0.10%)
Dec 24, 2019 0.2317 0.2317 0.2317 0.2317 1 -0.00(-0.06%)
Dec 23, 2019 0.2318 0.2318 0.2318 0.2318 10 -0.00(-0.06%)
Dec 20, 2019 0.2319 0.2319 0.2319 0 -0.00(-0.53%)
Dec 19, 2019 0.2332 0.2333 0.2332 0.2332 16 +0.00(+0.18%)
Dec 18, 2019 0.2327 0.2328 0.2327 0.2328 15 -0.00(-0.15%)
Dec 17, 2019 0.2330 0.2331 0.2330 0.2331 17 +0.00(+0.03%)
Dec 16, 2019 0.2331 0.2332 0.2330 0.2330 44 +0.00(+0.29%)
Dec 13, 2019 0.2324 0.2324 0.2324 0 -0.00(-0.58%)
Dec 12, 2019 0.2326 0.2337 0.2326 0.2337 75 +0.00(+0.47%)
Dec 11, 2019 0.2326 0.2326 0.2326 0.2326 14 +0.00(+0.34%)
Dec 10, 2019 0.2319 0.2319 0.2318 0.2318 20 +0.00(+0.25%)
Dec 09, 2019 0.2313 0.2313 0.2312 0.2313 10 +0.00(+0.04%)
Dec 06, 2019 0.2312 0.2312 0.2312 0 -0.00(-0.40%)
Dec 05, 2019 0.2320 0.2321 0.2320 0.2321 16 +0.00(+0.18%)
Dec 04, 2019 0.2317 0.2317 0.2316 0.2317 13 -0.00(-0.04%)
Dec 03, 2019 0.2318 0.2318 0.2318 0.2318 11 +0.00(+0.04%)
Dec 02, 2019 0.2318 0.2318 0.2317 0.2317 23 +0.00(+0.65%)
Nov 29, 2019 0.2302 0.2302 0.2302 0 +0.00(+0.28%)
Nov 28, 2019 0.2295 0.2296 0.2295 0.2295 10 +0.00(+0.30%)
Nov 27, 2019 0.2287 0.2289 0.2287 0.2289 24 -0.00(-0.64%)
Nov 26, 2019 0.2303 0.2303 0.2303 0.2303 5 -0.00(-0.07%)
Nov 25, 2019 0.2304 0.2305 0.2304 0.2305 8 +0.00(+0.00%)
Nov 22, 2019 0.2305 0.2305 0.2305 0 -0.00(-0.30%)
Nov 21, 2019 0.2312 0.2312 0.2311 0.2312 11 -0.00(-0.06%)
Nov 20, 2019 0.2313 0.2313 0.2313 0.2313 15 -0.00(-0.17%)
Nov 19, 2019 0.2317 0.2318 0.2317 0.2317 62 +0.00(+0.02%)
Nov 18, 2019 0.2317 0.2317 0.2316 0.2317 7 +0.00(+0.09%)
Nov 15, 2019 0.2315 0.2315 0.2315 0 +0.00(+0.21%)
Nov 14, 2019 0.2309 0.2310 0.2309 0.2310 8 +0.00(+0.07%)
Nov 13, 2019 0.2308 0.2308 0.2308 0.2308 8 -0.00(-0.05%)
Nov 12, 2019 0.2309 0.2309 0.2309 0.2309 9 -0.00(-0.19%)
Nov 11, 2019 0.2314 0.2314 0.2314 0.2314 13 +0.00(+0.10%)
Nov 08, 2019 0.2311 0.2311 0.2311 0 -0.00(-0.34%)
Nov 07, 2019 0.2319 0.2319 0.2319 0.2319 12 -0.00(-0.15%)
Nov 06, 2019 0.2323 0.2323 0.2322 0.2323 16 -0.00(-0.15%)
Nov 05, 2019 0.2326 0.2326 0.2326 0.2326 10 -0.00(-0.51%)
Nov 04, 2019 0.2339 0.2339 0.2338 0.2338 18 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.