Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0400 0 +0.01(+33.33%)
Jan 23, 2024 0.0300 0 -0.01(-25.00%)
Jan 19, 2024 0.0400 0 +0.00(+0.00%)
Jan 10, 2024 0.0400 0 +0.00(+14.29%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Dec 21, 2023 0.0300 0 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 +0.00(+20.00%)
Dec 04, 2023 0.0250 0 +0.01(+25.00%)
Nov 24, 2023 0.0200 0 -0.01(-33.33%)
Nov 21, 2023 0.0300 0 -0.01(-14.29%)
Nov 02, 2023 0.0350 0 -0.00(-12.50%)
Oct 16, 2023 0.0400 0 +0.00(+0.00%)
Oct 10, 2023 0.0400 0 -0.00(-11.11%)
Sep 25, 2023 0.0450 0 +0.00(+0.00%)
Sep 21, 2023 0.0450 0 -0.01(-25.00%)
Sep 13, 2023 0.0600 0 +0.01(+20.00%)
Aug 28, 2023 0.0500 0 +0.00(+0.00%)
Aug 16, 2023 0.0500 0 -0.02(-28.57%)
Aug 10, 2023 0.0700 0 +0.01(+7.69%)
Jul 31, 2023 0.0650 0 -0.01(-7.14%)
Jul 25, 2023 0.0700 0 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0700 0.0400 0.0700 34,000 +0.03(+75.00%)
Jul 20, 2023 0.0400 0 -0.03(-42.86%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 14, 2023 0.0700 0 +0.00(+0.00%)
Jul 13, 2023 0.0700 0.0700 0.0700 0.0700 42,000 +0.01(+7.69%)
Jul 11, 2023 0.0650 0 -0.01(-7.14%)
Jul 10, 2023 0.0500 0.0700 0.0350 0.0700 140,166 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0700 0.0550 0.0700 98,500 +0.04(+100.00%)
Jul 05, 2023 0.0350 0 -0.02(-41.67%)
Jun 30, 2023 0.0600 0 -0.01(-7.69%)
Jun 23, 2023 0.0650 0 +0.00(+0.00%)
Jun 20, 2023 0.0650 0 +0.01(+8.33%)
Jun 19, 2023 0.0600 0.0650 0.0600 0.0600 36,100 +0.00(+0.00%)
Jun 08, 2023 0.0600 2 +0.01(+33.33%)
May 05, 2023 0.0450 0 +0.00(+12.50%)
May 03, 2023 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 01, 2023 0.0350 0.0350 0.0350 0.0350 19,000 -0.01(-30.00%)
Apr 20, 2023 0.0500 0 +0.01(+25.00%)
Apr 19, 2023 0.0700 0.0700 0.0400 0.0400 43,377 -0.03(-38.46%)
Apr 17, 2023 0.0650 0 +0.03(+62.50%)
Apr 12, 2023 0.0400 0 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.03(-38.46%)
Mar 31, 2023 0.0650 1 +0.00(+0.00%)
Mar 28, 2023 0.0650 0 +0.01(+18.18%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 28, 2023 0.0550 0 +0.00(+10.00%)
Feb 27, 2023 0.0550 0.0550 0.0500 0.0500 3,000 -0.00(-9.09%)
Feb 17, 2023 0.0550 0 +0.00(+10.00%)
Feb 07, 2023 0.0500 0 -0.02(-28.57%)
Feb 03, 2023 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.