Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.50 -0.11 (-0.87%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.435 6.521 6.373 6.420 24,322 -0.01(-0.12%)
Jan 28, 2016 6.435 6.443 6.396 6.427 42,383 +0.02(+0.24%)
Jan 27, 2016 6.388 6.412 6.318 6.412 14,535 -0.02(-0.36%)
Jan 26, 2016 6.326 6.466 6.326 6.435 26,959 +0.11(+1.73%)
Jan 25, 2016 6.342 6.373 6.287 6.326 12,948 -0.02(-0.37%)
Jan 22, 2016 6.334 6.420 6.263 6.349 42,472 +0.09(+1.37%)
Jan 21, 2016 6.310 6.310 6.240 6.264 18,312 -0.02(-0.37%)
Jan 20, 2016 6.240 6.310 6.240 6.287 16,930 +0.03(+0.50%)
Jan 19, 2016 6.420 6.435 6.240 6.256 34,789 -0.10(-1.60%)
Jan 15, 2016 6.388 6.357 6.357 6.357 24,102 -0.05(-0.85%)
Jan 14, 2016 6.388 6.443 6.240 6.412 128,947 +0.10(+1.61%)
Jan 13, 2016 6.435 6.466 6.248 6.310 41,708 -0.12(-1.82%)
Jan 12, 2016 6.560 6.677 6.404 6.427 41,128 -0.08(-1.20%)
Jan 11, 2016 6.661 6.747 6.474 6.505 40,274 -0.16(-2.46%)
Jan 08, 2016 6.732 6.763 6.630 6.669 16,711 -0.11(-1.61%)
Jan 07, 2016 6.716 6.794 6.669 6.778 45,038 +0.02(+0.35%)
Jan 06, 2016 6.693 6.817 6.661 6.755 32,590 +0.03(+0.46%)
Jan 05, 2016 6.825 6.825 6.724 6.724 68,830 -0.10(-1.49%)
Jan 04, 2016 6.630 6.825 6.591 6.825 82,124 +0.12(+1.74%)
Dec 31, 2015 6.638 6.708 6.708 6.708 111,023 +0.08(+1.18%)
Dec 30, 2015 6.568 6.693 6.560 6.630 129,764 +0.03(+0.47%)
Dec 29, 2015 6.513 6.669 6.482 6.599 101,146 +0.16(+2.42%)
Dec 28, 2015 6.373 6.490 6.349 6.443 44,710 +0.10(+1.60%)
Dec 24, 2015 6.303 6.342 6.342 6.342 15,127 +0.06(+0.99%)
Dec 23, 2015 6.287 6.427 6.193 6.279 15,953 -0.02(-0.37%)
Dec 22, 2015 6.373 6.373 6.209 6.303 17,986 -0.04(-0.61%)
Dec 21, 2015 6.412 6.505 6.279 6.342 31,522 -0.11(-1.69%)
Dec 18, 2015 6.381 6.474 6.279 6.451 477,808 +0.02(+0.36%)
Dec 17, 2015 6.295 6.576 6.256 6.427 80,117 +0.05(+0.73%)
Dec 16, 2015 6.342 6.412 6.240 6.381 65,406 +0.06(+0.99%)
Dec 15, 2015 6.123 6.435 6.119 6.318 112,191 +0.16(+2.66%)
Dec 14, 2015 6.037 6.256 5.928 6.154 94,165 +0.09(+1.54%)
Dec 11, 2015 6.045 6.100 6.002 6.061 64,506 -0.01(-0.13%)
Dec 10, 2015 6.217 6.310 6.045 6.069 100,785 -0.10(-1.64%)
Dec 09, 2015 6.303 6.342 6.061 6.170 53,542 -0.09(-1.49%)
Dec 08, 2015 6.326 6.411 6.225 6.264 113,282 -0.09(-1.35%)
Dec 07, 2015 6.481 6.504 6.326 6.349 78,678 -0.18(-2.74%)
Dec 04, 2015 6.473 6.590 6.427 6.528 19,811 +0.01(+0.12%)
Dec 03, 2015 6.543 6.543 6.450 6.520 18,434 +0.02(+0.36%)
Dec 02, 2015 6.403 6.528 6.403 6.497 26,814 -0.08(-1.18%)
Dec 01, 2015 6.543 6.590 6.489 6.574 12,697 +0.04(+0.59%)
Nov 30, 2015 6.411 6.535 6.411 6.535 49,299 +0.09(+1.45%)
Nov 27, 2015 6.419 6.528 6.411 6.442 15,484 -0.03(-0.48%)
Nov 25, 2015 6.473 6.473 6.473 6.473 10,423 -0.04(-0.60%)
Nov 24, 2015 6.450 6.543 6.403 6.512 13,288 +0.06(+0.96%)
Nov 23, 2015 6.450 6.520 6.388 6.450 78,715 -0.09(-1.31%)
Nov 20, 2015 6.551 6.605 6.380 6.535 50,064 +0.05(+0.72%)
Nov 19, 2015 6.466 6.590 6.466 6.489 55,578 -0.01(-0.12%)
Nov 18, 2015 6.458 6.520 6.450 6.497 39,262 +0.02(+0.36%)
Nov 17, 2015 6.442 6.481 6.396 6.473 29,242 +0.07(+1.09%)
Nov 16, 2015 6.450 6.528 6.403 6.403 8,450 -0.11(-1.67%)
Nov 13, 2015 6.450 6.564 6.372 6.512 21,935 +0.13(+2.07%)
Nov 12, 2015 6.434 6.489 6.372 6.380 5,809 -0.05(-0.73%)
Nov 11, 2015 6.489 6.520 6.411 6.427 4,444 -0.06(-0.96%)
Nov 10, 2015 6.380 6.497 6.380 6.489 8,677 +0.08(+1.21%)
Nov 09, 2015 6.450 6.450 6.399 6.411 21,781 +0.00(+0.00%)
Nov 06, 2015 6.481 6.523 6.411 6.411 15,481 -0.11(-1.67%)
Nov 05, 2015 6.450 6.567 6.450 6.520 9,599 +0.05(+0.72%)
Nov 04, 2015 6.460 6.489 6.442 6.473 14,089 +0.04(+0.60%)
Nov 03, 2015 6.489 6.489 6.403 6.434 20,187 -0.00(-0.06%)
Nov 02, 2015 6.598 6.598 6.427 6.438 7,787 +0.03(+0.42%)
Oct 30, 2015 6.411 6.450 6.380 6.411 21,978 +0.01(+0.12%)
Oct 29, 2015 6.380 6.481 6.380 6.403 20,159 +0.02(+0.37%)
Oct 28, 2015 6.365 6.497 6.365 6.380 13,377 -0.01(-0.12%)
Oct 27, 2015 6.497 6.567 6.365 6.388 38,644 -0.10(-1.50%)
Oct 26, 2015 6.613 6.621 6.403 6.485 44,334 -0.14(-2.05%)
Oct 23, 2015 6.605 6.621 6.559 6.621 16,455 +0.02(+0.24%)
Oct 22, 2015 6.637 6.637 6.605 6.605 20,997 -0.03(-0.47%)
Oct 21, 2015 6.605 6.637 6.434 6.637 22,085 +0.03(+0.47%)
Oct 20, 2015 6.605 6.637 6.543 6.605 38,742 +0.03(+0.47%)
Oct 16, 2015 6.582 6.574 6.574 6.574 245 -0.02(-0.24%)
Oct 15, 2015 6.489 6.598 6.489 6.590 25,372 +0.12(+1.92%)
Oct 14, 2015 6.512 6.543 6.318 6.466 20,278 -0.10(-1.54%)
Oct 13, 2015 6.605 6.605 6.559 6.567 10,716 -0.08(-1.17%)
Oct 12, 2015 6.644 6.730 6.543 6.644 20,160 +0.04(+0.59%)
Oct 09, 2015 6.442 6.706 6.403 6.605 199,360 +0.14(+2.16%)
Oct 08, 2015 6.372 6.477 6.372 6.466 22,193 +0.09(+1.46%)
Oct 07, 2015 6.419 6.419 6.326 6.372 8,265 -0.02(-0.36%)
Oct 06, 2015 6.427 6.450 6.351 6.396 9,772 +0.03(+0.49%)
Oct 05, 2015 6.574 6.625 6.334 6.365 30,123 -0.29(-4.32%)
Oct 02, 2015 6.473 6.722 6.279 6.652 103,094 +0.12(+1.90%)
Oct 01, 2015 6.388 6.582 6.333 6.528 23,802 +0.14(+2.19%)
Sep 30, 2015 6.434 6.535 6.318 6.388 19,113 -0.02(-0.24%)
Sep 29, 2015 6.489 6.605 6.321 6.403 25,980 -0.04(-0.60%)
Sep 28, 2015 6.388 6.605 6.372 6.442 12,286 +0.06(+0.97%)
Sep 25, 2015 6.442 6.489 6.372 6.380 10,412 -0.01(-0.12%)
Sep 24, 2015 6.403 6.497 6.380 6.388 5,791 -0.06(-0.96%)
Sep 23, 2015 6.535 6.574 6.365 6.450 16,360 -0.08(-1.19%)
Sep 22, 2015 6.411 6.705 6.357 6.528 111,205 +0.15(+2.31%)
Sep 21, 2015 6.365 6.434 6.248 6.380 17,110 +0.27(+4.45%)
Sep 18, 2015 6.390 6.489 6.108 6.108 96,744 -0.29(-4.50%)
Sep 17, 2015 6.551 6.683 6.310 6.396 29,006 -0.13(-2.02%)
Sep 16, 2015 6.714 6.714 6.528 6.528 16,823 -0.19(-2.78%)
Sep 15, 2015 6.722 6.722 6.605 6.714 23,450 +0.05(+0.70%)
Sep 14, 2015 6.722 6.800 6.668 6.668 14,625 -0.06(-0.92%)
Sep 11, 2015 6.691 6.745 6.691 6.730 9,342 +0.02(+0.35%)
Sep 10, 2015 6.721 6.745 6.652 6.706 37,666 +0.03(+0.47%)
Sep 09, 2015 6.466 6.722 6.419 6.675 43,904 +0.23(+3.62%)
Sep 08, 2015 6.419 6.504 6.404 6.442 40,042 +0.03(+0.48%)
Sep 04, 2015 6.334 6.411 6.411 6.411 15,110 +0.02(+0.36%)
Sep 03, 2015 6.349 6.417 6.318 6.388 53,350 +0.07(+1.10%)
Sep 02, 2015 6.450 6.450 6.318 6.318 8,518 +0.04(+0.62%)
Sep 01, 2015 6.489 6.489 6.264 6.280 45,945 -0.15(-2.41%)
Aug 31, 2015 6.388 6.481 6.349 6.434 27,034 +0.03(+0.48%)
Aug 28, 2015 6.225 6.504 6.225 6.404 25,298 +0.13(+2.10%)
Aug 27, 2015 6.233 6.295 6.210 6.272 23,500 +0.05(+0.87%)
Aug 26, 2015 6.233 6.233 6.113 6.218 5,907 +0.02(+0.38%)
Aug 25, 2015 6.194 6.233 6.194 6.194 19,093 +0.02(+0.25%)
Aug 24, 2015 6.194 6.249 5.963 6.179 42,506 -0.04(-0.62%)
Aug 21, 2015 6.218 6.287 6.194 6.218 8,379 -0.04(-0.62%)
Aug 20, 2015 6.249 6.318 6.195 6.256 10,595 -0.04(-0.62%)
Aug 19, 2015 6.210 6.311 6.194 6.295 40,779 +0.00(+0.00%)
Aug 18, 2015 6.266 6.318 6.194 6.295 22,507 +0.03(+0.49%)
Aug 17, 2015 6.148 6.349 6.148 6.264 22,527 -0.02(-0.37%)
Aug 14, 2015 6.218 6.357 6.218 6.287 17,260 +0.02(+0.25%)
Aug 13, 2015 6.279 6.279 6.218 6.272 19,990 +0.08(+1.25%)
Aug 12, 2015 6.271 6.271 6.194 6.194 18,886 -0.15(-2.32%)
Aug 11, 2015 6.295 6.349 6.264 6.342 9,485 -0.02(-0.36%)
Aug 10, 2015 6.311 6.411 6.311 6.365 14,665 +0.09(+1.48%)
Aug 07, 2015 6.311 6.338 6.272 6.272 13,954 -0.02(-0.37%)
Aug 06, 2015 6.365 6.365 6.287 6.295 6,521 -0.06(-0.97%)
Aug 05, 2015 6.465 6.465 6.349 6.357 11,357 +0.04(+0.61%)
Aug 04, 2015 6.349 6.365 6.318 6.318 7,409 +0.00(+0.00%)
Aug 03, 2015 6.311 6.380 6.311 6.318 11,745 -0.02(-0.37%)
Jul 31, 2015 6.311 6.396 6.311 6.342 22,102 +0.03(+0.49%)
Jul 30, 2015 6.311 6.380 6.311 6.311 11,180 -0.02(-0.37%)
Jul 29, 2015 6.311 6.465 6.311 6.334 7,661 +0.05(+0.86%)
Jul 28, 2015 6.380 6.380 6.280 6.280 4,902 -0.03(-0.49%)
Jul 27, 2015 6.233 6.396 6.233 6.311 5,136 -0.01(-0.12%)
Jul 24, 2015 6.396 6.427 6.318 6.318 9,098 -0.07(-1.09%)
Jul 23, 2015 6.427 6.481 6.388 6.388 26,211 -0.04(-0.55%)
Jul 22, 2015 6.349 6.427 6.338 6.424 42,679 +0.11(+1.67%)
Jul 21, 2015 6.194 6.334 6.194 6.318 18,093 +0.06(+0.99%)
Jul 20, 2015 6.349 6.349 6.251 6.256 24,882 -0.09(-1.34%)
Jul 17, 2015 6.256 6.342 6.210 6.342 4,578 +0.03(+0.49%)
Jul 16, 2015 6.311 6.311 6.256 6.311 26,391 +0.04(+0.62%)
Jul 15, 2015 6.288 6.311 6.264 6.272 13,575 +0.00(+0.00%)
Jul 14, 2015 6.334 6.334 6.249 6.272 26,724 +0.04(+0.62%)
Jul 13, 2015 6.202 6.357 6.202 6.233 11,075 +0.02(+0.37%)
Jul 10, 2015 6.342 6.342 6.194 6.210 38,980 -0.05(-0.76%)
Jul 09, 2015 6.241 6.275 6.233 6.258 4,976 +0.01(+0.14%)
Jul 08, 2015 6.342 6.342 6.233 6.249 16,831 -0.08(-1.22%)
Jul 07, 2015 6.272 6.334 6.272 6.326 19,028 +0.03(+0.49%)
Jul 06, 2015 6.357 6.411 6.280 6.295 9,855 -0.02(-0.37%)
Jul 02, 2015 6.419 6.318 6.318 6.318 10,331 +0.00(+0.00%)
Jul 01, 2015 6.419 6.419 6.272 6.318 33,181 -0.07(-1.09%)
Jun 30, 2015 6.458 6.458 6.334 6.388 13,446 +0.00(+0.00%)
Jun 29, 2015 6.388 6.411 6.334 6.388 5,978 +0.09(+1.35%)
Jun 26, 2015 6.465 6.465 6.272 6.303 51,279 -0.13(-2.05%)
Jun 25, 2015 6.373 6.489 6.373 6.434 11,751 +0.09(+1.34%)
Jun 24, 2015 6.218 6.349 6.218 6.349 13,178 +0.00(+0.00%)
Jun 23, 2015 6.349 6.349 6.322 6.349 4,186 +0.00(+0.00%)
Jun 22, 2015 6.311 6.349 6.249 6.349 11,492 +0.04(+0.61%)
Jun 19, 2015 6.311 6.311 6.272 6.311 37,180 +0.01(+0.12%)
Jun 18, 2015 6.171 6.303 6.171 6.303 10,750 +0.06(+0.99%)
Jun 17, 2015 6.278 6.311 6.241 6.241 25,044 -0.06(-0.98%)
Jun 16, 2015 6.311 6.318 6.303 6.303 27,495 -0.02(-0.37%)
Jun 15, 2015 6.326 6.334 6.303 6.326 2,575 -0.07(-1.09%)
Jun 12, 2015 6.187 6.427 6.187 6.396 68,295 +0.14(+2.23%)
Jun 11, 2015 6.311 6.349 6.256 6.256 10,462 -0.05(-0.86%)
Jun 10, 2015 6.318 6.319 6.311 6.311 29,366 +0.02(+0.37%)
Jun 09, 2015 6.287 6.295 6.257 6.287 41,065 -0.01(-0.12%)
Jun 08, 2015 6.287 6.295 6.272 6.295 33,717 -0.03(-0.49%)
Jun 05, 2015 6.287 6.326 6.287 6.326 28,404 +0.04(+0.61%)
Jun 04, 2015 6.287 6.326 6.249 6.287 18,417 -0.01(-0.12%)
Jun 03, 2015 6.287 6.326 6.284 6.295 8,866 +0.01(+0.12%)
Jun 02, 2015 6.172 6.287 6.172 6.287 6,186 +0.00(+0.00%)
Jun 01, 2015 6.172 6.295 6.172 6.287 121,967 +0.07(+1.12%)
May 29, 2015 6.210 6.287 6.210 6.218 15,176 -0.05(-0.86%)
May 28, 2015 6.249 6.280 6.218 6.272 29,453 +0.08(+1.37%)
May 27, 2015 6.287 6.303 6.187 6.187 48,641 -0.07(-1.11%)
May 26, 2015 6.264 6.287 6.257 6.257 9,536 -0.02(-0.37%)
May 22, 2015 6.264 6.280 6.280 6.280 6,092 +0.02(+0.25%)
May 21, 2015 6.287 6.287 6.249 6.264 7,090 +0.02(+0.25%)
May 20, 2015 6.249 6.280 6.249 6.249 5,649 +0.00(+0.00%)
May 19, 2015 6.275 6.280 6.219 6.249 10,220 -0.04(-0.61%)
May 18, 2015 6.269 6.287 6.261 6.287 4,522 -0.01(-0.12%)
May 15, 2015 6.272 6.295 6.249 6.295 874 +0.05(+0.74%)
May 14, 2015 6.210 6.326 6.210 6.249 8,574 +0.00(+0.00%)
May 13, 2015 6.226 6.283 6.218 6.249 27,747 -0.02(-0.25%)
May 12, 2015 6.287 6.287 6.264 6.264 1,654 +0.03(+0.50%)
May 11, 2015 6.313 6.326 6.233 6.233 9,360 -0.05(-0.74%)
May 08, 2015 6.226 6.326 6.226 6.280 64,280 -0.01(-0.12%)
May 07, 2015 6.226 6.311 6.226 6.287 5,818 -0.05(-0.85%)
May 06, 2015 6.264 6.372 6.264 6.341 10,673 +0.02(+0.24%)
May 05, 2015 6.365 6.365 6.326 6.326 6,534 +0.00(+0.00%)
May 04, 2015 6.388 6.395 6.326 6.326 14,239 -0.05(-0.73%)
May 01, 2015 6.380 6.434 6.372 6.372 6,511 -0.01(-0.12%)
Apr 30, 2015 6.442 6.442 6.372 6.380 3,420 -0.03(-0.48%)
Apr 29, 2015 6.372 6.457 6.365 6.411 8,595 +0.04(+0.61%)
Apr 28, 2015 6.372 6.457 6.372 6.372 28,416 +0.07(+1.16%)
Apr 27, 2015 6.426 6.426 6.299 6.299 6,417 -0.20(-3.03%)
Apr 24, 2015 6.304 6.496 6.304 6.496 9,913 +0.25(+3.95%)
Apr 23, 2015 6.287 6.449 6.249 6.249 11,812 -0.09(-1.46%)
Apr 22, 2015 6.496 6.496 6.287 6.341 47,289 -0.03(-0.48%)
Apr 21, 2015 6.496 6.511 6.304 6.372 5,837 +0.02(+0.24%)
Apr 20, 2015 6.257 6.503 6.257 6.357 36,349 +0.11(+1.73%)
Apr 17, 2015 6.249 6.272 6.249 6.249 4,459 +0.03(+0.50%)
Apr 16, 2015 6.305 6.357 6.187 6.218 97,616 -0.10(-1.59%)
Apr 15, 2015 6.287 6.374 6.287 6.318 16,066 +0.02(+0.37%)
Apr 14, 2015 6.301 6.326 6.287 6.295 5,532 -0.02(-0.37%)
Apr 13, 2015 6.311 6.341 6.305 6.318 6,303 +0.00(+0.00%)
Apr 10, 2015 6.318 6.331 6.295 6.318 1,035 -0.02(-0.24%)
Apr 09, 2015 6.203 6.334 6.133 6.334 26,299 +0.05(+0.74%)
Apr 08, 2015 6.218 6.411 6.210 6.287 20,612 -0.22(-3.41%)
Apr 07, 2015 6.473 6.510 6.465 6.510 17,577 +0.06(+0.93%)
Apr 06, 2015 6.480 6.511 6.449 6.449 23,856 -0.05(-0.83%)
Apr 02, 2015 6.380 6.503 6.503 6.503 32,146 +0.15(+2.31%)
Apr 01, 2015 6.349 6.357 6.280 6.357 23,040 +0.04(+0.61%)
Mar 31, 2015 6.341 6.365 6.172 6.318 66,182 +0.00(+0.00%)
Mar 30, 2015 6.256 6.318 6.256 6.318 5,962 +0.07(+1.11%)
Mar 27, 2015 6.249 6.257 6.249 6.249 7,637 -0.01(-0.23%)
Mar 26, 2015 6.229 6.303 6.229 6.263 6,953 +0.05(+0.72%)
Mar 25, 2015 6.172 6.257 6.172 6.218 86,184 +0.00(+0.00%)
Mar 24, 2015 6.195 6.303 6.195 6.218 20,252 -0.07(-1.10%)
Mar 23, 2015 6.172 6.295 6.172 6.287 6,049 +0.11(+1.75%)
Mar 20, 2015 6.199 6.203 6.157 6.179 26,853 +0.00(+0.00%)
Mar 19, 2015 6.210 6.210 6.179 6.179 11,095 -0.02(-0.25%)
Mar 18, 2015 6.180 6.249 6.172 6.195 4,687 +0.00(+0.00%)
Mar 17, 2015 6.141 6.203 6.133 6.195 14,512 +0.03(+0.50%)
Mar 16, 2015 6.152 6.172 6.133 6.164 12,257 +0.00(+0.00%)
Mar 13, 2015 6.218 6.226 6.133 6.164 14,384 -0.07(-1.11%)
Mar 12, 2015 6.287 6.287 6.233 6.233 5,947 -0.02(-0.37%)
Mar 11, 2015 6.311 6.326 6.257 6.257 4,351 +0.02(+0.37%)
Mar 10, 2015 6.226 6.295 6.157 6.233 21,014 -0.02(-0.25%)
Mar 09, 2015 6.233 6.318 6.164 6.249 10,850 +0.02(+0.37%)
Mar 06, 2015 6.187 6.233 6.118 6.226 21,034 +0.09(+1.50%)
Mar 05, 2015 6.203 6.203 6.133 6.133 21,454 -0.03(-0.50%)
Mar 04, 2015 6.149 6.233 6.118 6.164 15,392 +0.02(+0.38%)
Mar 03, 2015 5.941 6.141 5.941 6.141 13,024 +0.11(+1.78%)
Mar 02, 2015 6.018 6.110 6.003 6.034 46,963 -0.02(-0.38%)
Feb 27, 2015 6.064 6.110 6.022 6.057 19,842 +0.03(+0.51%)
Feb 26, 2015 6.006 6.064 5.995 6.026 10,136 -0.06(-1.01%)
Feb 25, 2015 6.072 6.110 6.072 6.087 8,121 -0.05(-0.88%)
Feb 24, 2015 6.103 6.141 6.034 6.141 6,736 +0.04(+0.63%)
Feb 23, 2015 6.057 6.110 6.018 6.103 27,202 -0.03(-0.50%)
Feb 20, 2015 6.034 6.133 5.949 6.133 30,960 -0.01(-0.13%)
Feb 19, 2015 6.110 6.141 6.034 6.141 10,437 +0.02(+0.38%)
Feb 18, 2015 6.103 6.133 6.018 6.118 19,008 -0.02(-0.38%)
Feb 17, 2015 6.026 6.141 5.987 6.141 56,940 +0.09(+1.52%)
Feb 13, 2015 5.980 6.049 6.049 6.049 34,347 +0.04(+0.64%)
Feb 12, 2015 5.995 6.010 5.957 6.010 75,426 +0.02(+0.39%)
Feb 11, 2015 5.841 5.987 5.841 5.987 29,893 +0.11(+1.83%)
Feb 10, 2015 5.849 5.880 5.841 5.880 22,246 +0.01(+0.13%)
Feb 09, 2015 5.841 5.872 5.841 5.872 1,664 -0.02(-0.39%)
Feb 06, 2015 5.749 5.895 5.749 5.895 4,473 +0.02(+0.39%)
Feb 05, 2015 5.718 5.872 5.718 5.872 8,018 +0.15(+2.69%)
Feb 04, 2015 5.711 5.726 5.634 5.718 8,110 -0.03(-0.53%)
Feb 03, 2015 5.703 5.864 5.672 5.749 9,530 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.