Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.43 13.45 12.94 13.15 19,700 -0.33(-2.45%)
Jan 28, 2021 13.50 13.81 13.02 13.48 35,734 -0.28(-2.00%)
Jan 27, 2021 13.78 14.41 13.76 13.76 12,730 -0.21(-1.54%)
Jan 26, 2021 13.87 14.00 13.46 13.97 28,229 +0.22(+1.60%)
Jan 25, 2021 14.06 14.06 13.61 13.75 20,235 -0.36(-2.55%)
Jan 22, 2021 13.81 14.15 13.81 14.11 89,000 +0.37(+2.69%)
Jan 21, 2021 13.92 13.92 13.56 13.74 112,207 +0.63(+4.81%)
Jan 20, 2021 13.02 13.17 12.75 13.11 99,815 +0.41(+3.23%)
Jan 19, 2021 12.98 12.98 12.57 12.70 16,056 +0.32(+2.63%)
Jan 15, 2021 12.60 12.72 12.27 12.38 10,200 -0.26(-2.02%)
Jan 14, 2021 12.64 12.64 12.50 12.63 43,683 +0.01(+0.08%)
Jan 13, 2021 13.07 13.07 12.60 12.62 12,266 +0.12(+0.96%)
Jan 12, 2021 12.63 12.65 12.44 12.50 25,480 -0.03(-0.26%)
Jan 11, 2021 12.94 12.94 12.53 12.53 14,531 -0.10(-0.77%)
Jan 08, 2021 12.67 12.80 12.51 12.63 84,800 +0.10(+0.80%)
Jan 07, 2021 12.29 12.57 12.29 12.53 109,815 +0.24(+1.95%)
Jan 06, 2021 12.33 12.35 12.16 12.29 103,538 -0.04(-0.32%)
Jan 05, 2021 11.96 12.35 11.95 12.33 249,879 +0.63(+5.43%)
Jan 04, 2021 11.85 12.11 11.62 11.70 17,162 +0.03(+0.26%)
Dec 31, 2020 11.66 11.66 11.66 7,092 -0.07(-0.55%)
Dec 30, 2020 11.93 11.93 11.64 11.73 7,092 +0.16(+1.34%)
Dec 29, 2020 11.52 11.69 11.44 11.57 99,178 +0.06(+0.56%)
Dec 28, 2020 11.37 11.66 11.37 11.51 31,495 +0.11(+0.96%)
Dec 24, 2020 11.66 11.66 11.30 11.40 12,800 +0.03(+0.22%)
Dec 23, 2020 11.31 11.40 11.31 11.38 2,758 -0.05(-0.48%)
Dec 22, 2020 11.65 11.65 11.30 11.43 8,867 -0.02(-0.17%)
Dec 21, 2020 11.62 11.62 11.28 11.45 5,588 -0.28(-2.39%)
Dec 18, 2020 11.81 11.81 11.59 11.73 55,200 +0.21(+1.87%)
Dec 17, 2020 11.39 11.63 11.39 11.52 55,035 -0.04(-0.30%)
Dec 16, 2020 11.45 11.59 11.43 11.55 27,751 +0.15(+1.32%)
Dec 15, 2020 11.56 11.56 11.25 11.40 8,942 +0.09(+0.80%)
Dec 14, 2020 11.62 11.62 11.21 11.31 42,692 +0.14(+1.25%)
Dec 11, 2020 11.45 11.45 11.05 11.17 56,500 -0.19(-1.63%)
Dec 10, 2020 11.45 11.51 10.83 11.36 80,317 +0.13(+1.20%)
Dec 09, 2020 11.67 11.67 11.21 11.22 12,832 +0.16(+1.45%)
Dec 08, 2020 10.81 11.12 10.81 11.06 65,647 -0.06(-0.54%)
Dec 07, 2020 10.62 11.16 10.62 11.12 38,256 -0.06(-0.49%)
Dec 04, 2020 11.14 11.42 11.14 11.18 6,000 +0.15(+1.31%)
Dec 03, 2020 10.63 11.12 10.63 11.03 3,366 -0.09(-0.81%)
Dec 02, 2020 11.38 11.38 10.71 11.12 4,431 +0.23(+2.11%)
Dec 01, 2020 10.62 11.05 10.62 10.89 10,891 +0.17(+1.54%)
Nov 30, 2020 10.76 10.82 10.50 10.72 5,036 -0.11(-1.02%)
Nov 27, 2020 10.31 10.90 10.31 10.84 4,400 +0.06(+0.56%)
Nov 25, 2020 10.75 10.86 10.65 10.78 3,100 +0.04(+0.37%)
Nov 24, 2020 10.93 10.93 10.50 10.73 72,356 -0.05(-0.51%)
Nov 23, 2020 10.62 10.79 10.62 10.79 14,475 +0.21(+1.98%)
Nov 20, 2020 10.70 10.70 10.58 10.58 5,500 +0.00(+0.00%)
Nov 19, 2020 10.55 10.58 10.46 10.58 14,987 +0.16(+1.54%)
Nov 18, 2020 10.50 10.50 10.26 10.42 119,612 -0.19(-1.79%)
Nov 17, 2020 10.86 10.86 10.57 10.61 8,379 +0.00(+0.00%)
Nov 16, 2020 10.30 10.77 10.30 10.61 13,725 +0.66(+6.63%)
Nov 13, 2020 10.34 10.34 9.900 9.950 1,200 -0.23(-2.26%)
Nov 12, 2020 9.960 10.19 9.660 10.18 11,442 -0.14(-1.40%)
Nov 11, 2020 10.10 10.45 10.10 10.32 9,181 +0.21(+2.03%)
Nov 10, 2020 10.06 10.16 10.03 10.12 56,607 +0.07(+0.70%)
Nov 09, 2020 10.34 10.34 9.530 10.05 14,879 +0.28(+2.87%)
Nov 06, 2020 9.820 10.04 9.680 9.770 56,100 +0.13(+1.35%)
Nov 05, 2020 9.455 9.810 9.455 9.640 85,851 +0.01(+0.10%)
Nov 04, 2020 9.475 9.630 9.450 9.630 7,142 +0.04(+0.47%)
Nov 03, 2020 9.790 9.790 9.360 9.585 12,034 +0.27(+2.84%)
Nov 02, 2020 9.355 9.610 9.280 9.320 10,928 +0.18(+1.97%)
Oct 30, 2020 9.270 9.270 8.850 9.140 8,800 +0.14(+1.56%)
Oct 29, 2020 8.745 9.000 8.480 9.000 6,817 +0.55(+6.51%)
Oct 28, 2020 8.590 8.590 8.400 8.450 13,924 -0.23(-2.65%)
Oct 27, 2020 8.350 8.700 8.350 8.680 2,460 +0.07(+0.87%)
Oct 26, 2020 8.640 8.900 8.530 8.605 8,267 +0.11(+1.24%)
Oct 23, 2020 8.560 8.575 8.500 8.500 4,500 -0.05(-0.58%)
Oct 22, 2020 8.500 8.580 8.500 8.550 242,381 +0.04(+0.53%)
Oct 21, 2020 8.280 8.505 8.280 8.505 4,001 +0.12(+1.49%)
Oct 20, 2020 8.350 8.380 8.300 8.380 32,500 -0.07(-0.83%)
Oct 19, 2020 8.400 8.450 8.360 8.450 2,070 +0.05(+0.66%)
Oct 16, 2020 8.175 8.490 8.175 8.395 1,600 +0.17(+2.07%)
Oct 15, 2020 8.285 8.285 8.150 8.225 2,209 -0.01(-0.12%)
Oct 14, 2020 8.200 8.250 8.180 8.235 7,064 -0.06(-0.72%)
Oct 13, 2020 8.450 8.450 8.288 8.295 7,040 -0.17(-1.95%)
Oct 12, 2020 8.344 8.520 8.180 8.460 9,084 -0.13(-1.51%)
Oct 09, 2020 8.270 8.590 8.220 8.590 7,200 -0.03(-0.35%)
Oct 08, 2020 8.720 8.720 8.600 8.620 6,182 -0.09(-1.03%)
Oct 07, 2020 8.698 8.800 8.698 8.710 6,675 +0.11(+1.28%)
Oct 06, 2020 8.550 8.630 8.550 8.600 4,284 +0.13(+1.59%)
Oct 05, 2020 8.490 8.690 8.190 8.465 57,827 +0.12(+1.45%)
Oct 02, 2020 8.210 8.430 8.210 8.344 14,200 -0.17(-2.01%)
Oct 01, 2020 8.475 8.610 8.400 8.515 6,774 -0.08(-0.99%)
Sep 30, 2020 8.700 8.700 8.500 8.600 5,485 -0.10(-1.15%)
Sep 29, 2020 8.920 8.920 8.650 8.700 5,257 -0.10(-1.14%)
Sep 28, 2020 8.850 9.000 8.780 8.800 9,926 +0.21(+2.44%)
Sep 25, 2020 8.600 8.600 8.550 8.590 8,700 -0.01(-0.12%)
Sep 24, 2020 8.860 8.860 8.510 8.600 7,095 -0.15(-1.71%)
Sep 23, 2020 9.080 9.080 8.750 8.750 103,840 -0.45(-4.89%)
Sep 22, 2020 9.270 9.450 9.200 9.200 32,717 +0.10(+1.10%)
Sep 21, 2020 9.160 9.270 9.050 9.100 8,280 -0.10(-1.09%)
Sep 18, 2020 9.220 9.350 9.190 9.200 20,500 -0.08(-0.86%)
Sep 17, 2020 9.300 9.300 9.250 9.280 2,431 -0.06(-0.64%)
Sep 16, 2020 9.400 9.400 9.340 9.340 5,780 -0.06(-0.64%)
Sep 15, 2020 9.355 9.640 9.305 9.400 5,742 +0.02(+0.21%)
Sep 14, 2020 9.440 9.440 9.130 9.380 7,423 +0.23(+2.51%)
Sep 11, 2020 9.155 9.270 9.150 9.150 50,500 -0.09(-0.97%)
Sep 10, 2020 9.245 9.340 9.230 9.240 4,708 +0.08(+0.87%)
Sep 09, 2020 8.865 9.320 8.865 9.160 5,695 +0.23(+2.63%)
Sep 08, 2020 9.200 9.280 8.925 8.925 7,418 -0.26(-2.88%)
Sep 04, 2020 8.720 9.190 8.720 9.190 7,200 +0.26(+2.97%)
Sep 03, 2020 9.015 9.330 8.900 8.925 23,755 -0.30(-3.30%)
Sep 02, 2020 9.270 9.270 9.100 9.230 12,881 +0.13(+1.43%)
Sep 01, 2020 8.910 9.415 8.910 9.100 35,111 -0.17(-1.83%)
Aug 31, 2020 9.025 9.450 9.025 9.270 8,713 +0.11(+1.20%)
Aug 28, 2020 9.200 9.600 9.020 9.160 8,000 +0.14(+1.55%)
Aug 27, 2020 9.190 9.200 9.020 9.020 32,066 -0.12(-1.31%)
Aug 26, 2020 9.220 9.300 9.100 9.140 14,511 +0.03(+0.27%)
Aug 25, 2020 9.010 9.190 9.010 9.115 15,168 +0.02(+0.16%)
Aug 24, 2020 9.260 9.260 8.930 9.100 70,531 +0.12(+1.36%)
Aug 21, 2020 8.980 8.985 8.920 8.978 33,400 +0.01(+0.09%)
Aug 20, 2020 9.180 9.180 8.900 8.970 33,311 -0.03(-0.33%)
Aug 19, 2020 9.230 9.250 8.950 9.000 30,847 +0.17(+1.93%)
Aug 18, 2020 8.850 9.000 8.810 8.830 6,854 -0.03(-0.34%)
Aug 17, 2020 8.775 8.940 8.775 8.860 30,174 +0.22(+2.55%)
Aug 14, 2020 8.510 8.690 8.510 8.640 3,600 -0.07(-0.80%)
Aug 13, 2020 8.570 9.100 8.570 8.710 9,468 -0.39(-4.29%)
Aug 12, 2020 8.885 9.100 8.885 9.100 2,867 +0.29(+3.29%)
Aug 11, 2020 8.620 8.850 8.620 8.810 11,346 +0.22(+2.56%)
Aug 10, 2020 8.550 8.590 8.540 8.590 6,200 +0.14(+1.66%)
Aug 07, 2020 8.550 8.550 8.420 8.450 3,200 -0.11(-1.23%)
Aug 06, 2020 8.582 8.582 8.500 8.555 62,872 -0.10(-1.16%)
Aug 05, 2020 8.720 8.720 8.635 8.655 22,042 +0.16(+1.94%)
Aug 04, 2020 8.400 8.570 8.400 8.490 4,400 +0.12(+1.37%)
Aug 03, 2020 8.600 8.600 8.300 8.375 11,296 -0.36(-4.12%)
Jul 31, 2020 8.960 8.960 8.645 8.735 16,100 -1.02(-10.41%)
Jul 30, 2020 9.730 9.970 9.550 9.750 8,992 -0.27(-2.69%)
Jul 29, 2020 9.970 10.02 9.970 10.02 1,703 -0.07(-0.69%)
Jul 28, 2020 10.23 10.23 9.990 10.09 3,564 +0.22(+2.23%)
Jul 27, 2020 9.690 9.870 9.650 9.870 4,522 +0.33(+3.46%)
Jul 24, 2020 9.540 9.540 9.540 9.540 1,000 -0.03(-0.31%)
Jul 23, 2020 9.715 9.715 9.570 9.570 3,907 -0.00(-0.05%)
Jul 22, 2020 9.600 9.600 9.575 9.575 848 +0.12(+1.32%)
Jul 21, 2020 9.560 9.600 9.300 9.450 3,620 -0.02(-0.16%)
Jul 20, 2020 9.600 9.600 9.400 9.465 1,087 +0.05(+0.53%)
Jul 17, 2020 9.280 9.550 9.280 9.415 23,800 +0.01(+0.16%)
Jul 16, 2020 9.480 9.500 9.400 9.400 1,497 -0.10(-1.05%)
Jul 15, 2020 9.400 9.505 9.365 9.500 62,934 +0.21(+2.21%)
Jul 14, 2020 9.254 9.320 9.225 9.295 17,767 -0.03(-0.32%)
Jul 13, 2020 9.150 9.370 9.150 9.325 5,487 +0.21(+2.25%)
Jul 10, 2020 8.810 9.120 8.810 9.120 9,000 +0.30(+3.40%)
Jul 09, 2020 9.000 9.000 8.820 8.820 2,503 -0.12(-1.34%)
Jul 08, 2020 9.160 9.160 8.770 8.940 8,683 -0.16(-1.76%)
Jul 07, 2020 9.100 9.140 9.070 9.100 13,084 +0.02(+0.22%)
Jul 06, 2020 8.950 9.140 8.950 9.080 6,447 +0.23(+2.60%)
Jul 02, 2020 8.850 9.210 8.850 8.850 28,000 +0.14(+1.61%)
Jul 01, 2020 9.000 9.000 8.560 8.710 1,178 -0.03(-0.34%)
Jun 30, 2020 8.700 8.740 8.675 8.740 31,447 +0.15(+1.75%)
Jun 29, 2020 8.550 8.620 8.550 8.590 1,776 -0.01(-0.06%)
Jun 26, 2020 8.790 8.790 8.490 8.595 8,100 -0.00(-0.06%)
Jun 25, 2020 8.345 8.700 8.345 8.600 2,958 -0.24(-2.66%)
Jun 24, 2020 9.010 9.010 8.755 8.835 4,189 -0.37(-4.02%)
Jun 23, 2020 9.185 9.270 9.130 9.205 2,993 +0.35(+3.89%)
Jun 22, 2020 9.100 9.100 8.860 8.860 2,291 -0.12(-1.34%)
Jun 19, 2020 9.200 9.200 8.940 8.980 4,600 -0.04(-0.44%)
Jun 18, 2020 9.380 9.380 9.020 9.020 5,640 -0.36(-3.84%)
Jun 17, 2020 9.275 9.540 9.140 9.380 43,863 +0.57(+6.52%)
Jun 16, 2020 9.000 9.000 8.570 8.806 3,228 -0.05(-0.61%)
Jun 15, 2020 9.080 9.080 8.675 8.860 1,817 +0.08(+0.91%)
Jun 12, 2020 8.815 8.815 8.640 8.780 7,100 +0.12(+1.39%)
Jun 11, 2020 8.850 8.850 8.540 8.660 53,119 -0.34(-3.78%)
Jun 10, 2020 8.875 9.180 8.875 9.000 3,203 -0.27(-2.91%)
Jun 09, 2020 9.010 9.270 8.890 9.270 1,750 +0.07(+0.76%)
Jun 08, 2020 9.220 9.360 9.160 9.200 4,975 +0.20(+2.22%)
Jun 05, 2020 9.030 9.030 8.990 9.000 1,100 -0.03(-0.33%)
Jun 04, 2020 9.000 9.030 8.910 9.030 905 -0.01(-0.11%)
Jun 03, 2020 8.918 9.040 8.840 9.040 7,856 +0.05(+0.56%)
Jun 02, 2020 9.120 9.120 8.700 8.990 2,069 +0.28(+3.21%)
Jun 01, 2020 8.785 8.845 8.692 8.710 4,919 -0.05(-0.57%)
May 29, 2020 8.900 8.930 8.710 8.760 3,400 -0.40(-4.37%)
May 28, 2020 8.890 9.200 8.890 9.160 4,607 +0.41(+4.69%)
May 27, 2020 8.780 8.890 8.390 8.750 1,516 +0.05(+0.57%)
May 26, 2020 8.590 8.740 8.370 8.700 10,074 +0.57(+7.01%)
May 22, 2020 8.190 8.190 8.010 8.130 23,400 -0.10(-1.28%)
May 21, 2020 8.500 8.500 8.120 8.235 131,349 -0.04(-0.54%)
May 20, 2020 8.200 8.290 8.200 8.280 8,059 +0.24(+2.99%)
May 19, 2020 8.025 8.070 7.750 8.040 95,001 +0.36(+4.73%)
May 18, 2020 7.630 7.690 7.625 7.677 412,660 +0.18(+2.36%)
May 15, 2020 7.300 7.620 7.300 7.500 27,400 +0.00(+0.00%)
May 14, 2020 7.274 7.540 7.274 7.500 1,797 -0.07(-0.86%)
May 13, 2020 7.565 7.700 7.430 7.565 28,005 +0.03(+0.33%)
May 12, 2020 7.270 7.650 7.270 7.540 3,197 -0.15(-1.95%)
May 11, 2020 7.570 7.690 7.510 7.690 3,788 +0.19(+2.53%)
May 08, 2020 7.560 7.560 7.380 7.500 1,800 +0.12(+1.63%)
May 07, 2020 7.710 7.710 7.340 7.380 11,533 +0.04(+0.54%)
May 06, 2020 7.475 7.600 7.340 7.340 7,321 -0.01(-0.10%)
May 05, 2020 7.460 7.490 7.300 7.347 1,423 +0.07(+0.92%)
May 04, 2020 7.362 7.362 7.200 7.280 3,238 -0.28(-3.70%)
May 01, 2020 7.110 7.630 7.110 7.560 1,600 -0.07(-0.92%)
Apr 30, 2020 8.005 8.005 7.610 7.630 27,138 -0.01(-0.13%)
Apr 29, 2020 7.600 7.650 7.600 7.640 5,818 +0.08(+1.06%)
Apr 28, 2020 7.390 7.620 7.350 7.560 6,061 +0.46(+6.48%)
Apr 27, 2020 7.021 7.200 7.021 7.100 20,402 +0.06(+0.92%)
Apr 24, 2020 7.000 7.180 6.900 7.035 11,900 -0.12(-1.75%)
Apr 23, 2020 6.800 7.230 6.800 7.160 24,926 +0.24(+3.39%)
Apr 22, 2020 7.050 7.050 6.822 6.925 6,542 -0.38(-5.27%)
Apr 21, 2020 7.070 7.310 6.960 7.310 6,640 +0.24(+3.39%)
Apr 20, 2020 7.320 7.469 7.070 7.070 5,057 -0.11(-1.60%)
Apr 17, 2020 7.635 7.635 7.100 7.185 4,100 -0.27(-3.56%)
Apr 16, 2020 7.450 7.450 7.450 88 +0.00(+0.00%)
Apr 15, 2020 7.680 7.680 7.350 7.450 6,130 -0.23(-2.99%)
Apr 14, 2020 7.330 7.680 7.330 7.680 4,274 +0.18(+2.40%)
Apr 13, 2020 6.840 7.715 6.840 7.500 6,362 +0.00(+0.00%)
Apr 09, 2020 7.700 7.970 7.500 7.500 11,000 -0.34(-4.34%)
Apr 08, 2020 7.840 7.840 7.840 7.840 434 +0.20(+2.62%)
Apr 07, 2020 7.800 8.000 7.640 7.640 4,669 +0.14(+1.87%)
Apr 06, 2020 7.800 7.800 7.350 7.500 36,650 +0.26(+3.59%)
Apr 03, 2020 7.240 7.250 7.240 7.240 22,800 +0.00(+0.03%)
Apr 02, 2020 7.500 7.500 7.238 7.238 2,410 -0.09(-1.26%)
Apr 01, 2020 7.500 7.500 7.330 7.330 8,958 -0.32(-4.18%)
Mar 31, 2020 7.770 7.850 7.650 7.650 1,183 +0.04(+0.53%)
Mar 30, 2020 7.750 7.830 7.610 7.610 674 -0.22(-2.81%)
Mar 27, 2020 7.330 7.865 7.000 7.830 2,600 +0.44(+5.95%)
Mar 26, 2020 7.880 7.880 7.390 7.390 11,332 -0.13(-1.73%)
Mar 25, 2020 7.900 7.900 7.520 7.520 11,545 +0.45(+6.36%)
Mar 24, 2020 6.896 7.400 6.896 7.070 6,693 +0.37(+5.52%)
Mar 23, 2020 6.900 7.030 6.680 6.700 9,462 -0.04(-0.67%)
Mar 20, 2020 6.200 6.745 6.200 6.745 4,200 -0.16(-2.36%)
Mar 19, 2020 6.620 6.908 6.350 6.908 3,862 +0.42(+6.49%)
Mar 18, 2020 6.920 6.920 6.470 6.487 17,259 -0.29(-4.25%)
Mar 17, 2020 6.750 6.850 6.650 6.775 126,557 -0.07(-1.09%)
Mar 16, 2020 6.980 6.980 6.750 6.850 15,080 -0.56(-7.49%)
Mar 13, 2020 7.300 7.580 7.150 7.405 85,600 +0.08(+1.08%)
Mar 12, 2020 8.000 8.020 7.130 7.326 29,819 -0.87(-10.66%)
Mar 11, 2020 8.020 8.610 8.020 8.200 98,490 -0.18(-2.16%)
Mar 10, 2020 8.700 8.700 8.220 8.381 46,170 -0.05(-0.58%)
Mar 09, 2020 8.550 8.600 7.970 8.430 16,671 -0.76(-8.27%)
Mar 06, 2020 9.100 9.190 8.960 9.190 21,700 -0.21(-2.23%)
Mar 05, 2020 9.500 9.510 9.270 9.400 9,988 -0.29(-2.99%)
Mar 04, 2020 9.340 9.690 9.340 9.690 65,156 +0.29(+3.07%)
Mar 03, 2020 9.760 9.760 9.380 9.401 64,666 -0.15(-1.56%)
Mar 02, 2020 9.615 9.980 9.500 9.550 34,046 +0.21(+2.19%)
Feb 28, 2020 9.475 9.475 9.070 9.345 22,700 -0.18(-1.94%)
Feb 27, 2020 9.440 10.04 9.440 9.530 15,965 -0.48(-4.80%)
Feb 26, 2020 9.930 10.12 9.930 10.01 7,557 -0.10(-0.94%)
Feb 25, 2020 10.21 10.41 10.00 10.11 6,940 -0.04(-0.44%)
Feb 24, 2020 10.46 10.72 10.15 10.15 26,127 -0.47(-4.43%)
Feb 21, 2020 10.85 10.85 10.62 10.62 4,500 -0.11(-0.98%)
Feb 20, 2020 10.44 10.75 10.44 10.72 7,737 -0.13(-1.19%)
Feb 19, 2020 10.93 10.96 10.75 10.85 19,086 +0.09(+0.88%)
Feb 18, 2020 10.75 11.09 10.75 10.76 25,469 -0.22(-2.00%)
Feb 14, 2020 10.72 11.17 10.72 10.98 39,500 -0.22(-1.96%)
Feb 13, 2020 11.40 11.40 11.15 11.20 11,172 -0.15(-1.32%)
Feb 12, 2020 11.28 11.45 11.06 11.35 105,448 -0.06(-0.53%)
Feb 11, 2020 11.23 11.50 11.23 11.41 6,171 +0.18(+1.60%)
Feb 10, 2020 11.43 11.43 11.11 11.23 14,769 +0.02(+0.13%)
Feb 07, 2020 11.60 11.60 11.20 11.21 23,300 -0.22(-1.92%)
Feb 06, 2020 11.64 11.64 11.35 11.44 150,976 +0.14(+1.27%)
Feb 05, 2020 11.64 11.64 11.18 11.29 340,378 -0.16(-1.38%)
Feb 04, 2020 11.27 11.65 11.26 11.45 198,956 +0.53(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.