Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2009 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Jan 23, 2009 12.01 12.01 12.01 12.01 44,000 -0.29(-2.36%)
Jan 05, 2009 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 02, 2009 12.30 12.30 12.30 12.30 1,000 +0.80(+6.96%)
Dec 26, 2008 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 24, 2008 11.50 11.50 11.50 11.50 200 -0.06(-0.52%)
Dec 19, 2008 11.56 11.56 11.56 0 +0.00(+0.00%)
Dec 18, 2008 11.56 11.56 11.56 11.56 22,000 +0.26(+2.30%)
Dec 15, 2008 11.30 11.30 11.30 0 +0.00(+0.00%)
Dec 12, 2008 11.25 11.30 11.30 11.30 350 -0.50(-4.24%)
Dec 04, 2008 11.80 11.80 11.80 0 +0.00(+0.00%)
Dec 03, 2008 11.65 11.80 11.80 11.80 2,900 -0.30(-2.48%)
Dec 01, 2008 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 28, 2008 12.10 12.10 12.10 12.10 100 -2.40(-16.55%)
Nov 26, 2008 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 25, 2008 14.50 14.50 14.50 14.50 3,200 -0.65(-4.29%)
Nov 24, 2008 15.15 15.15 15.15 15.15 3,600 -1.45(-8.73%)
Nov 05, 2008 16.60 16.60 16.60 0 +0.00(+0.00%)
Nov 04, 2008 16.60 16.95 16.60 16.60 14,700 +1.60(+10.67%)
Oct 09, 2008 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 08, 2008 15.00 15.00 14.75 15.00 1,300 -0.90(-5.66%)
Oct 07, 2008 18.00 15.90 15.90 15.90 400 -2.10(-11.67%)
Sep 29, 2008 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 26, 2008 18.00 18.00 18.00 18.00 800 +0.00(+0.00%)
Sep 25, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 24, 2008 18.00 18.00 18.00 18.00 250 -0.15(-0.83%)
Sep 23, 2008 19.40 18.15 18.15 18.15 2,500 -1.25(-6.44%)
Sep 11, 2008 19.40 19.40 19.40 0 +0.00(+0.00%)
Sep 10, 2008 19.40 19.40 19.40 19.40 700 -1.00(-4.90%)
Aug 29, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 28, 2008 20.60 20.40 20.40 20.40 475 -0.05(-0.24%)
Aug 22, 2008 20.45 20.45 20.45 0 +0.00(+0.00%)
Aug 21, 2008 20.45 20.45 20.30 20.45 1,800 +0.10(+0.49%)
Aug 20, 2008 20.35 20.65 20.30 20.35 3,400 -0.25(-1.21%)
Aug 19, 2008 21.00 20.95 20.60 20.60 1,450 -0.40(-1.90%)
Aug 18, 2008 21.00 21.00 21.00 21.00 4,700 +0.25(+1.20%)
Aug 15, 2008 20.75 20.85 20.70 20.75 36,050 -0.35(-1.66%)
Aug 14, 2008 21.10 21.10 21.10 21.10 300 +0.70(+3.43%)
Aug 13, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 12, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 11, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 08, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 07, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 06, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 05, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 04, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 01, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Jul 31, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Jul 30, 2008 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Jul 29, 2008 20.40 20.40 20.30 20.40 3,000 -0.10(-0.49%)
Jul 28, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 25, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 24, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 23, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 22, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Jul 21, 2008 21.05 20.65 20.50 20.50 919 -0.55(-2.61%)
Jul 18, 2008 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Jul 17, 2008 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Jul 16, 2008 21.05 21.05 20.75 21.05 12,450 +0.05(+0.24%)
Jul 15, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 14, 2008 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 11, 2008 21.00 21.05 21.00 21.00 2,400 +0.15(+0.72%)
Jul 10, 2008 20.85 20.85 20.85 20.85 3,300 -0.70(-3.25%)
Jul 09, 2008 21.55 21.55 21.55 21.55 1,000 -0.25(-1.15%)
Jul 08, 2008 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Jul 07, 2008 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Jul 04, 2008 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Jul 03, 2008 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Jul 02, 2008 21.80 21.80 21.80 21.80 0 +0.00(+0.00%)
Jul 01, 2008 21.80 21.80 21.80 21.80 1,000 -0.30(-1.36%)
Jun 30, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jun 27, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jun 26, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jun 25, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jun 24, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jun 23, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jun 20, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jun 19, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jun 18, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jun 17, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jun 16, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Jun 13, 2008 22.10 22.10 22.10 22.10 400 +0.10(+0.45%)
Jun 12, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 11, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 10, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 09, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 06, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 05, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 04, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 03, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 02, 2008 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
May 30, 2008 22.75 23.10 22.00 22.00 1,700 -0.75(-3.30%)
May 29, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 28, 2008 22.75 22.75 22.75 22.75 100 +0.00(+0.00%)
May 27, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 26, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 23, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 22, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 21, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 20, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 19, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 16, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 15, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 14, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 13, 2008 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 12, 2008 22.75 22.75 22.75 22.75 1,000 +3.00(+15.19%)
May 09, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
May 08, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
May 07, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
May 06, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
May 05, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
May 02, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
May 01, 2008 19.75 19.75 19.75 19.75 50,000 +0.00(+0.00%)
Apr 30, 2008 19.75 19.75 19.75 19.75 14,000 +0.00(+0.00%)
Apr 29, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 28, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 25, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 24, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 23, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 22, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 21, 2008 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 18, 2008 19.75 19.75 19.75 19.75 50,288 -1.20(-5.73%)
Apr 17, 2008 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 16, 2008 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 15, 2008 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 14, 2008 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 11, 2008 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 10, 2008 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 09, 2008 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 08, 2008 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 07, 2008 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 04, 2008 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 03, 2008 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 02, 2008 20.95 20.95 20.95 20.95 0 +0.00(+0.00%)
Apr 01, 2008 21.50 20.95 20.95 20.95 100 -0.55(-2.56%)
Mar 31, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 28, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 27, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 26, 2008 21.50 21.50 21.50 21.50 0 +1.10(+5.39%)
Mar 25, 2008 1.500 20.40 20.40 20.40 100 +0.00(+0.00%)
Mar 24, 2008 20.75 20.40 20.40 20.40 4,000 -0.35(-1.69%)
Mar 21, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 20, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 19, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 18, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 17, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 14, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 13, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 12, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 11, 2008 20.75 20.75 20.75 20.75 9,000 +0.00(+0.00%)
Mar 10, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 07, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 06, 2008 20.75 20.75 20.75 20.75 0 +0.00(+0.00%)
Mar 05, 2008 21.74 20.75 20.75 20.75 3,000 -0.99(-4.55%)
Mar 04, 2008 21.74 21.74 21.74 21.74 0 +0.00(+0.00%)
Mar 03, 2008 21.74 21.74 21.74 21.74 25,000 +0.00(+0.00%)
Feb 29, 2008 21.74 21.74 21.74 21.74 0 +0.00(+0.00%)
Feb 28, 2008 21.74 21.74 21.74 21.74 0 +0.00(+0.00%)
Feb 27, 2008 21.74 21.76 21.74 21.74 60,000 +1.24(+6.05%)
Feb 26, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 25, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 22, 2008 20.50 20.50 20.50 20.50 30,000 +0.00(+0.00%)
Feb 21, 2008 20.50 20.50 20.50 20.50 95,000 +0.00(+0.00%)
Feb 20, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 19, 2008 18.50 20.50 20.50 20.50 1,500 +2.00(+10.81%)
Feb 18, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 15, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 14, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 13, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 12, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 11, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 08, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 07, 2008 18.50 18.50 18.50 18.50 8,000 +0.00(+0.00%)
Feb 06, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 05, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 04, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.