Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.530 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 15.30 15.30 15.30 0 +0.81(+5.59%)
Jan 18, 2011 14.49 14.49 14.49 0 +0.55(+3.91%)
Jan 06, 2011 13.94 13.94 13.94 13.94 0 +0.16(+1.13%)
Jan 05, 2011 13.75 13.79 13.69 13.79 1,800 -0.49(-3.41%)
Jan 04, 2011 14.28 14.28 14.28 14.28 1,000 +0.20(+1.45%)
Dec 29, 2010 14.07 14.07 14.07 0 +0.39(+2.84%)
Dec 14, 2010 13.68 13.68 13.68 0 +0.28(+2.10%)
Dec 13, 2010 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 09, 2010 13.40 13.40 13.40 0 +0.30(+2.26%)
Dec 07, 2010 13.10 13.10 13.10 0 +0.08(+0.65%)
Dec 02, 2010 13.02 13.02 13.02 394 +0.51(+4.09%)
Dec 01, 2010 12.39 12.51 12.39 12.51 18,500 +0.40(+3.30%)
Nov 30, 2010 12.14 12.14 12.10 12.11 8,500 +0.96(+8.66%)
Nov 09, 2010 11.14 11.14 11.14 11.14 0 +0.72(+6.91%)
Nov 04, 2010 10.42 10.42 10.42 0 -0.21(-2.00%)
Nov 02, 2010 10.64 10.64 10.64 0 +0.44(+4.35%)
Oct 15, 2010 10.19 10.19 10.19 0 +0.05(+0.48%)
Sep 28, 2010 10.14 10.14 10.14 0 +0.28(+2.79%)
Sep 17, 2010 9.868 9.868 9.868 0 -0.32(-3.13%)
Sep 13, 2010 10.19 10.19 10.19 0 +0.03(+0.28%)
Sep 09, 2010 10.16 10.16 10.16 0 +0.34(+3.50%)
Sep 07, 2010 9.815 9.815 9.815 0 +0.16(+1.70%)
Aug 20, 2010 9.650 9.650 9.650 0 -0.79(-7.58%)
Aug 09, 2010 10.44 10.44 10.44 0 +1.94(+22.80%)
Jul 20, 2010 8.503 8.503 8.503 0 -0.25(-2.86%)
Jul 15, 2010 8.753 8.753 8.753 0 -0.14(-1.59%)
Jul 07, 2010 8.894 8.894 8.894 8.894 0 -1.07(-10.70%)
May 04, 2010 9.961 9.961 9.961 0 -0.30(-2.89%)
Apr 22, 2010 10.26 10.26 10.26 10.26 0 -1.05(-9.30%)
Apr 09, 2010 11.31 11.31 11.31 11.31 0 +0.09(+0.81%)
Apr 08, 2010 11.39 11.39 11.22 11.22 4,200 +0.42(+3.85%)
Mar 29, 2010 10.80 10.80 10.80 10.80 0 -0.04(-0.39%)
Mar 26, 2010 10.84 10.84 10.84 10.84 4,700 -0.18(-1.63%)
Mar 17, 2010 11.02 11.02 11.02 11.02 0 +0.32(+3.01%)
Mar 11, 2010 10.70 10.70 10.70 0 +0.70(+7.01%)
Mar 08, 2010 10.00 10.00 10.00 10.00 0 +0.20(+2.00%)
Mar 05, 2010 9.756 9.805 9.756 9.805 28,619 +0.68(+7.51%)
Mar 04, 2010 9.120 9.120 9.120 9.120 20,000 +0.63(+7.48%)
Feb 23, 2010 8.486 8.486 8.486 0 -0.40(-4.51%)
Feb 16, 2010 8.886 8.886 8.886 0 +0.69(+8.44%)
Feb 10, 2010 8.194 8.194 8.194 0 -0.60(-6.83%)
Feb 05, 2010 8.795 8.795 8.795 0 -0.37(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.