Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	93.52	93.95	91.67	92.67	1,214,039	-1.63(-1.72%)
Jan 30, 2020	93.94	94.67	92.27	94.30	137,065	-0.69(-0.72%)
Jan 29, 2020	96.20	96.79	94.51	94.99	136,532	-0.90(-0.94%)
Jan 28, 2020	96.61	97.96	95.52	95.89	153,994	+0.04(+0.04%)
Jan 27, 2020	93.93	96.69	92.13	95.85	248,928	+0.68(+0.71%)
Jan 24, 2020	96.29	96.59	94.20	95.17	85,903	-1.26(-1.31%)
Jan 23, 2020	95.37	96.80	94.24	96.43	86,877	+0.82(+0.85%)
Jan 22, 2020	95.91	96.22	95.23	95.61	75,779	-0.06(-0.06%)
Jan 21, 2020	97.58	97.58	95.37	95.67	104,772	-2.54(-2.58%)
Jan 17, 2020	97.45	98.25	96.36	98.21	108,576	+1.46(+1.50%)
Jan 16, 2020	96.57	96.85	95.96	96.75	129,903	+0.91(+0.95%)
Jan 15, 2020	97.96	98.77	95.51	95.84	135,985	-2.28(-2.33%)
Jan 14, 2020	98.95	99.46	97.64	98.12	113,705	-0.97(-0.98%)
Jan 13, 2020	96.04	99.15	96.04	99.09	129,467	+3.49(+3.65%)
Jan 10, 2020	95.75	96.29	95.13	95.61	102,083	+0.03(+0.03%)
Jan 09, 2020	97.39	97.67	95.08	95.58	128,069	-1.26(-1.30%)
Jan 08, 2020	96.27	97.10	95.93	96.84	89,293	+0.77(+0.80%)
Jan 07, 2020	96.00	96.75	95.50	96.07	73,029	-0.25(-0.26%)
Jan 06, 2020	95.48	96.74	94.96	96.32	87,178	+0.30(+0.31%)
Jan 03, 2020	96.67	97.33	95.68	96.02	105,809	-1.91(-1.95%)
Jan 02, 2020	96.85	97.95	95.74	97.93	104,349	+1.69(+1.76%)
Dec 31, 2019	95.37	96.72	95.37	96.23	115,070	+0.54(+0.57%)
Dec 30, 2019	94.08	95.82	93.95	95.69	96,109	+1.81(+1.93%)
Dec 27, 2019	94.47	94.65	93.82	93.88	52,904	-0.43(-0.46%)
Dec 26, 2019	93.98	94.62	93.60	94.31	46,547	+0.33(+0.35%)
Dec 24, 2019	94.30	94.38	93.48	93.98	31,189	-0.36(-0.38%)
Dec 23, 2019	93.75	94.62	92.92	94.34	53,599	+0.39(+0.42%)
Dec 20, 2019	92.99	95.15	92.77	93.94	475,503	+1.57(+1.70%)
Dec 19, 2019	91.91	92.68	91.70	92.37	62,901	+0.46(+0.50%)
Dec 18, 2019	92.38	92.38	91.04	91.91	80,321	-0.09(-0.10%)
Dec 17, 2019	92.05	92.31	91.17	92.01	54,558	+0.25(+0.28%)
Dec 16, 2019	93.45	93.83	91.49	91.75	94,395	-0.81(-0.87%)
Dec 13, 2019	93.33	93.54	92.36	92.56	80,474	-0.80(-0.86%)
Dec 12, 2019	91.71	93.76	91.42	93.36	52,650	+1.42(+1.54%)
Dec 11, 2019	92.35	92.35	91.08	91.94	50,808	-0.27(-0.30%)
Dec 10, 2019	92.25	92.97	91.69	92.21	59,966	-0.15(-0.16%)
Dec 09, 2019	91.41	92.56	91.31	92.36	99,129	+0.51(+0.55%)
Dec 06, 2019	92.27	92.90	91.37	91.86	86,116	+0.74(+0.81%)
Dec 05, 2019	90.63	91.51	90.32	91.11	72,062	+0.49(+0.54%)
Dec 04, 2019	89.21	91.61	89.21	90.63	80,903	+1.92(+2.16%)
Dec 03, 2019	88.72	89.20	87.38	88.71	113,690	-1.01(-1.13%)
Dec 02, 2019	90.82	91.11	89.39	89.72	77,945	-1.31(-1.43%)
Nov 29, 2019	92.58	92.82	90.95	91.03	33,318	-2.13(-2.29%)
Nov 27, 2019	94.27	94.29	92.86	93.16	69,084	-0.47(-0.51%)
Nov 26, 2019	92.95	94.72	92.84	93.64	68,174	+0.74(+0.80%)
Nov 25, 2019	90.85	93.34	89.81	92.90	62,337	+2.63(+2.92%)
Nov 22, 2019	90.12	90.55	89.41	90.26	38,853	+0.51(+0.56%)
Nov 21, 2019	91.45	91.61	89.42	89.76	75,401	-1.49(-1.63%)
Nov 20, 2019	91.85	92.85	91.11	91.25	101,834	-0.93(-1.01%)
Nov 19, 2019	92.20	92.98	91.35	92.18	57,352	+0.52(+0.57%)
Nov 18, 2019	91.47	92.12	91.11	91.65	62,202	-0.30(-0.33%)
Nov 15, 2019	92.66	92.66	91.34	91.95	84,646	+0.12(+0.13%)
Nov 14, 2019	91.00	92.27	90.91	91.83	56,953	+0.58(+0.64%)
Nov 13, 2019	91.49	91.88	91.04	91.25	59,757	-0.80(-0.87%)
Nov 12, 2019	93.53	93.53	91.83	92.04	60,619	-0.80(-0.86%)
Nov 11, 2019	92.24	92.95	91.45	92.84	38,939	+0.00(+0.00%)
Nov 08, 2019	93.12	93.66	92.48	92.84	45,898	-0.09(-0.10%)
Nov 07, 2019	93.45	93.94	92.78	92.93	47,254	+0.34(+0.36%)
Nov 06, 2019	93.47	93.58	92.33	92.60	75,529	-0.85(-0.91%)
Nov 05, 2019	92.62	94.12	92.09	93.45	57,045	+1.30(+1.41%)
Nov 04, 2019	92.65	92.78	91.17	92.15	64,608	+0.44(+0.48%)
Nov 01, 2019	92.32	92.32	91.12	91.71	105,887	+0.16(+0.17%)
Oct 31, 2019	92.81	92.81	90.73	91.55	83,972	-1.44(-1.55%)
Oct 30, 2019	92.91	93.35	91.18	92.99	57,546	-0.08(-0.09%)
Oct 29, 2019	91.85	94.27	91.62	93.08	107,246	+0.81(+0.87%)
Oct 28, 2019	91.65	92.63	91.25	92.27	81,577	+1.27(+1.40%)
Oct 25, 2019	88.46	91.30	87.72	91.00	72,691	+1.88(+2.11%)
Oct 24, 2019	89.73	89.74	88.31	89.11	58,514	-0.52(-0.59%)
Oct 23, 2019	88.76	92.65	87.09	89.64	99,506	+0.58(+0.65%)
Oct 22, 2019	89.68	89.96	88.38	89.06	80,005	-0.95(-1.05%)
Oct 21, 2019	89.95	91.20	89.77	90.00	68,897	+0.73(+0.82%)
Oct 18, 2019	88.78	89.74	88.05	89.27	67,140	+0.10(+0.12%)
Oct 17, 2019	88.31	89.39	88.31	89.17	74,604	+1.17(+1.33%)
Oct 16, 2019	88.29	89.16	87.54	88.00	60,938	-0.62(-0.70%)
Oct 15, 2019	88.89	89.97	88.48	88.62	64,607	-0.26(-0.30%)
Oct 14, 2019	88.98	89.31	88.42	88.88	45,994	-0.70(-0.78%)
Oct 11, 2019	89.22	90.95	88.20	89.58	81,764	+2.08(+2.38%)
Oct 10, 2019	87.59	88.33	87.10	87.50	65,742	-0.13(-0.15%)
Oct 09, 2019	88.34	88.34	87.23	87.63	65,027	+0.00(+0.00%)
Oct 08, 2019	89.20	89.38	87.29	87.63	73,748	-2.45(-2.72%)
Oct 07, 2019	89.38	90.66	89.01	90.09	81,136	-0.12(-0.14%)
Oct 04, 2019	88.31	90.21	88.31	90.21	55,078	+1.71(+1.94%)
Oct 03, 2019	88.54	88.67	87.31	88.49	49,088	-0.41(-0.46%)
Oct 02, 2019	88.81	89.13	87.59	88.91	71,136	-0.53(-0.60%)
Oct 01, 2019	91.37	92.38	88.81	89.44	104,172	-1.49(-1.64%)
Sep 30, 2019	90.17	92.14	90.06	90.93	96,407	+1.07(+1.19%)
Sep 27, 2019	90.21	90.94	89.27	89.86	68,314	+0.24(+0.27%)
Sep 26, 2019	91.45	91.61	89.28	89.62	60,997	-1.54(-1.69%)
Sep 25, 2019	88.40	91.44	88.26	91.15	96,526	+2.99(+3.39%)
Sep 24, 2019	88.92	89.60	87.74	88.17	89,892	-0.62(-0.70%)
Sep 23, 2019	89.51	90.26	88.69	88.78	75,659	-1.45(-1.61%)
Sep 20, 2019	90.84	91.50	89.72	90.24	294,286	-0.43(-0.48%)
Sep 19, 2019	90.86	91.95	90.40	90.67	82,260	-0.40(-0.44%)
Sep 18, 2019	91.33	91.89	89.57	91.07	90,030	-0.49(-0.53%)
Sep 17, 2019	90.52	91.71	89.70	91.56	108,245	+0.59(+0.65%)
Sep 16, 2019	92.19	92.19	90.49	90.97	133,120	-1.69(-1.82%)
Sep 13, 2019	92.68	93.68	91.21	92.65	125,634	+0.68(+0.74%)
Sep 12, 2019	92.31	92.75	90.79	91.97	145,139	-0.14(-0.15%)
Sep 11, 2019	92.68	92.99	91.06	92.11	167,599	+0.09(+0.10%)
Sep 10, 2019	90.58	92.63	89.96	92.02	111,195	+1.38(+1.52%)
Sep 09, 2019	90.32	90.80	89.03	90.64	72,098	+0.58(+0.64%)
Sep 06, 2019	90.50	90.98	89.73	90.06	76,000	-0.33(-0.36%)
Sep 05, 2019	90.76	91.91	90.14	90.39	101,994	+1.13(+1.27%)
Sep 04, 2019	89.63	90.46	89.16	89.25	91,926	+0.64(+0.72%)
Sep 03, 2019	88.61	89.01	87.59	88.62	95,387	-0.75(-0.84%)
Aug 30, 2019	90.23	90.47	88.76	89.37	65,005	-0.22(-0.25%)
Aug 29, 2019	89.67	90.31	89.49	89.59	67,235	+0.94(+1.06%)
Aug 28, 2019	86.66	88.96	86.66	88.65	49,822	+1.70(+1.96%)
Aug 27, 2019	88.45	88.64	86.81	86.95	70,493	-0.99(-1.13%)
Aug 26, 2019	87.15	88.09	86.04	87.94	73,575	+1.88(+2.18%)
Aug 23, 2019	87.46	88.15	85.13	86.07	107,130	-2.00(-2.27%)
Aug 22, 2019	89.50	89.57	87.58	88.06	61,344	-1.07(-1.20%)
Aug 21, 2019	89.02	89.42	88.38	89.13	61,719	+1.17(+1.33%)
Aug 20, 2019	88.85	89.03	87.21	87.96	66,472	-1.18(-1.32%)
Aug 19, 2019	89.41	89.96	88.74	89.14	55,042	+0.78(+0.88%)
Aug 16, 2019	86.91	88.66	86.91	88.36	63,036	+2.09(+2.43%)
Aug 15, 2019	87.74	87.81	85.61	86.27	71,820	-1.23(-1.41%)
Aug 14, 2019	86.96	88.17	86.62	87.50	98,485	-1.84(-2.06%)
Aug 13, 2019	88.17	90.39	88.06	89.34	73,086	+1.25(+1.42%)
Aug 12, 2019	88.33	89.05	87.40	88.09	41,668	-0.81(-0.91%)
Aug 09, 2019	89.79	90.19	88.08	88.91	93,110	-1.26(-1.40%)
Aug 08, 2019	87.84	90.34	87.84	90.17	67,916	+2.95(+3.39%)
Aug 07, 2019	86.00	87.41	85.79	87.21	62,418	+0.14(+0.16%)
Aug 06, 2019	87.85	88.81	85.97	87.07	98,612	-0.78(-0.88%)
Aug 05, 2019	88.29	88.64	87.15	87.85	81,686	-1.94(-2.16%)
Aug 02, 2019	90.20	90.20	87.41	89.79	78,983	-0.45(-0.50%)
Aug 01, 2019	92.41	94.24	89.87	90.24	97,828	-2.40(-2.59%)
Jul 31, 2019	92.04	95.16	92.04	92.64	148,974	+0.76(+0.82%)
Jul 30, 2019	90.07	92.04	89.83	91.89	89,020	+1.22(+1.35%)
Jul 29, 2019	92.50	92.92	90.22	90.66	93,080	-2.19(-2.35%)
Jul 26, 2019	90.91	93.08	90.91	92.85	92,361	+1.71(+1.88%)
Jul 25, 2019	92.04	92.25	90.14	91.14	93,416	-0.93(-1.01%)
Jul 24, 2019	88.77	92.45	87.25	92.07	157,303	+4.21(+4.80%)
Jul 23, 2019	86.55	88.15	86.55	87.86	62,668	+1.82(+2.12%)
Jul 22, 2019	87.09	87.53	85.61	86.04	48,686	-0.81(-0.94%)
Jul 19, 2019	86.39	87.79	86.39	86.85	72,776	+0.14(+0.16%)
Jul 18, 2019	86.10	86.78	85.72	86.71	64,053	+0.45(+0.52%)
Jul 17, 2019	86.07	86.57	85.42	86.26	64,934	+0.15(+0.17%)
Jul 16, 2019	85.88	87.22	85.40	86.11	68,345	+0.11(+0.13%)
Jul 15, 2019	86.85	86.85	84.43	86.00	119,299	-0.63(-0.72%)
Jul 12, 2019	85.05	87.10	84.96	86.63	58,648	+1.79(+2.11%)
Jul 11, 2019	84.76	84.98	83.75	84.83	51,720	+0.37(+0.44%)
Jul 10, 2019	84.23	84.68	83.80	84.46	112,852	+0.81(+0.97%)
Jul 09, 2019	84.35	84.51	83.14	83.65	62,426	-1.07(-1.27%)
Jul 08, 2019	85.58	85.98	84.36	84.72	79,248	-1.17(-1.36%)
Jul 05, 2019	85.00	86.13	84.51	85.89	38,100	+0.56(+0.66%)
Jul 03, 2019	86.34	86.54	85.24	85.33	47,411	-0.66(-0.77%)
Jul 02, 2019	86.48	86.97	84.98	85.99	72,288	-0.41(-0.48%)
Jul 01, 2019	86.95	87.08	85.21	86.40	127,129	+0.52(+0.61%)
Jun 28, 2019	84.16	86.14	84.16	85.88	241,338	+1.94(+2.32%)
Jun 27, 2019	82.58	83.98	82.22	83.93	88,699	+1.97(+2.41%)
Jun 26, 2019	83.50	84.34	81.54	81.96	92,901	-1.43(-1.71%)
Jun 25, 2019	83.15	84.29	82.67	83.39	71,611	+0.49(+0.59%)
Jun 24, 2019	83.65	83.90	82.69	82.91	69,909	-0.82(-0.98%)
Jun 21, 2019	85.05	85.57	83.63	83.73	147,050	-1.94(-2.27%)
Jun 20, 2019	86.94	86.94	85.28	85.67	59,556	-0.07(-0.09%)
Jun 19, 2019	84.84	85.99	84.40	85.75	79,013	+0.87(+1.02%)
Jun 18, 2019	85.28	86.60	84.64	84.88	75,407	+0.30(+0.35%)
Jun 17, 2019	85.88	85.88	84.45	84.58	59,811	-1.16(-1.35%)
Jun 14, 2019	86.38	86.95	85.46	85.74	72,455	-0.81(-0.94%)
Jun 13, 2019	87.14	87.63	86.03	86.55	85,271	-0.18(-0.20%)
Jun 12, 2019	86.22	87.60	85.84	86.73	71,524	+0.47(+0.54%)
Jun 11, 2019	85.96	86.76	85.11	86.26	104,192	+1.12(+1.32%)
Jun 10, 2019	84.59	85.58	84.40	85.14	65,607	+1.07(+1.28%)
Jun 07, 2019	84.50	84.97	83.79	84.07	114,836	-0.11(-0.13%)
Jun 06, 2019	83.75	84.65	82.45	84.18	110,043	+0.70(+0.84%)
Jun 05, 2019	83.41	83.66	82.18	83.48	107,371	+0.24(+0.29%)
Jun 04, 2019	81.56	83.24	80.57	83.23	80,279	+2.51(+3.11%)
Jun 03, 2019	79.28	81.12	79.05	80.72	108,416	+1.43(+1.80%)
May 31, 2019	78.80	79.66	78.48	79.29	81,552	-0.69(-0.86%)
May 30, 2019	80.08	80.50	79.42	79.98	66,369	-0.04(-0.05%)
May 29, 2019	78.98	80.25	78.98	80.02	65,591	+0.35(+0.44%)
May 28, 2019	79.62	80.29	79.27	79.67	69,045	-0.03(-0.04%)
May 24, 2019	78.86	80.02	78.60	79.69	57,424	+1.37(+1.75%)
May 23, 2019	80.11	80.11	77.31	78.32	109,201	-2.50(-3.09%)
May 22, 2019	80.56	81.03	80.23	80.82	46,414	-0.17(-0.21%)
May 21, 2019	81.23	81.54	80.61	80.99	66,228	+0.17(+0.21%)
May 20, 2019	82.76	83.27	80.60	80.82	109,196	-2.63(-3.15%)
May 17, 2019	83.47	84.77	82.96	83.45	319,002	-0.54(-0.64%)
May 16, 2019	83.09	84.67	83.09	83.99	82,113	+1.16(+1.39%)
May 15, 2019	82.30	83.79	81.89	82.83	81,812	-0.20(-0.24%)
May 14, 2019	81.23	83.29	81.23	83.03	138,429	+2.11(+2.61%)
May 13, 2019	81.55	81.99	80.71	80.91	126,473	-2.30(-2.77%)
May 10, 2019	83.63	83.66	82.92	83.22	164,009	-0.45(-0.53%)
May 09, 2019	81.40	84.09	81.40	83.66	92,059	+1.38(+1.68%)
May 08, 2019	82.50	82.81	81.75	82.28	83,856	-0.20(-0.24%)
May 07, 2019	84.91	84.91	81.87	82.48	86,975	-3.39(-3.95%)
May 06, 2019	84.15	86.05	83.93	85.87	98,516	+1.05(+1.24%)
May 03, 2019	82.37	85.16	82.24	84.82	104,652	+2.81(+3.43%)
May 02, 2019	84.56	84.68	81.74	82.00	109,612	-2.80(-3.31%)
May 01, 2019	86.64	87.21	84.58	84.81	246,578	-1.41(-1.63%)
Apr 30, 2019	85.12	86.90	83.34	86.22	207,100	+1.24(+1.46%)
Apr 29, 2019	84.02	85.12	83.95	84.98	115,430	+0.96(+1.14%)
Apr 26, 2019	82.76	84.16	82.22	84.02	140,824	+1.26(+1.52%)
Apr 25, 2019	83.08	83.30	82.51	82.76	71,330	-0.54(-0.65%)
Apr 24, 2019	83.64	83.85	82.81	83.30	108,730	-0.30(-0.36%)
Apr 23, 2019	82.36	84.12	82.03	83.60	80,521	+1.07(+1.30%)
Apr 22, 2019	83.77	84.59	82.17	82.53	76,997	-1.23(-1.47%)
Apr 18, 2019	83.71	84.56	83.47	83.76	72,666	-0.34(-0.41%)
Apr 17, 2019	84.78	85.14	83.79	84.10	82,017	-0.28(-0.33%)
Apr 16, 2019	83.76	84.55	83.57	84.38	104,683	+0.97(+1.16%)
Apr 15, 2019	83.51	84.23	82.87	83.41	82,914	-0.10(-0.12%)
Apr 12, 2019	83.48	84.01	82.91	83.51	80,072	+0.24(+0.29%)
Apr 11, 2019	83.08	83.82	82.82	83.27	78,648	+0.19(+0.22%)
Apr 10, 2019	81.70	83.25	81.70	83.08	86,520	+1.39(+1.70%)
Apr 09, 2019	83.25	83.43	81.63	81.70	105,221	-1.60(-1.92%)
Apr 08, 2019	83.14	83.43	82.58	83.30	65,893	-0.04(-0.04%)
Apr 05, 2019	83.08	83.83	82.85	83.34	47,120	+0.38(+0.46%)
Apr 04, 2019	82.17	83.41	82.17	82.95	55,904	+0.81(+0.99%)
Apr 03, 2019	82.75	82.82	81.65	82.14	61,063	+0.34(+0.42%)
Apr 02, 2019	82.18	82.18	81.25	81.80	53,841	-0.39(-0.48%)
Apr 01, 2019	82.27	83.10	81.47	82.19	128,488	+0.65(+0.80%)
Mar 29, 2019	82.04	82.54	81.15	81.54	117,425	-0.38(-0.47%)
Mar 28, 2019	81.20	82.32	80.96	81.92	81,169	+0.91(+1.13%)
Mar 27, 2019	80.12	81.59	79.73	81.01	80,285	+0.74(+0.92%)
Mar 26, 2019	80.89	81.50	80.01	80.27	118,205	-0.01(-0.01%)
Mar 25, 2019	79.60	80.71	79.00	80.28	97,830	+0.65(+0.82%)
Mar 22, 2019	82.94	83.37	79.58	79.63	115,064	-3.82(-4.58%)
Mar 21, 2019	82.26	84.73	82.02	83.45	139,803	+0.71(+0.86%)
Mar 20, 2019	82.51	83.75	81.51	82.74	106,928	+0.00(+0.00%)
Mar 19, 2019	84.39	84.81	82.40	82.74	70,395	-1.28(-1.52%)
Mar 18, 2019	82.83	84.13	82.39	84.02	105,163	+1.07(+1.29%)
Mar 15, 2019	83.92	84.58	82.42	82.95	217,570	-0.61(-0.74%)
Mar 14, 2019	84.50	85.05	82.95	83.56	77,685	-0.96(-1.14%)
Mar 13, 2019	84.66	85.40	84.21	84.52	118,025	+0.37(+0.44%)
Mar 12, 2019	85.16	85.58	83.60	84.15	93,759	-1.09(-1.28%)
Mar 11, 2019	83.81	85.44	83.65	85.24	91,523	+1.88(+2.26%)
Mar 08, 2019	83.36	83.77	82.66	83.36	67,729	-0.42(-0.50%)
Mar 07, 2019	84.75	84.90	82.95	83.77	92,400	-1.18(-1.39%)
Mar 06, 2019	86.23	86.23	84.52	84.96	80,097	-1.17(-1.36%)
Mar 05, 2019	86.42	87.24	86.08	86.13	89,012	-1.12(-1.28%)
Mar 04, 2019	87.78	88.04	86.05	87.25	105,393	-0.62(-0.71%)
Mar 01, 2019	87.87	88.28	87.03	87.87	100,144	+0.44(+0.50%)
Feb 28, 2019	87.41	87.78	86.51	87.44	76,764	-0.09(-0.11%)
Feb 27, 2019	86.24	87.68	86.21	87.53	76,972	+0.74(+0.86%)
Feb 26, 2019	87.14	87.60	86.79	86.79	101,109	-0.82(-0.93%)
Feb 25, 2019	87.59	88.57	86.97	87.60	123,205	+0.28(+0.32%)
Feb 22, 2019	87.34	88.56	86.00	87.32	111,604	+0.06(+0.06%)
Feb 21, 2019	86.41	87.62	83.87	87.27	58,743	+1.25(+1.46%)
Feb 20, 2019	85.48	86.41	84.58	86.01	111,623	+0.34(+0.40%)
Feb 19, 2019	83.90	85.88	83.90	85.67	91,548	+1.12(+1.33%)
Feb 15, 2019	84.29	84.71	83.86	84.55	72,537	+0.78(+0.93%)
Feb 14, 2019	83.85	84.98	82.60	83.77	100,760	-0.15(-0.18%)
Feb 13, 2019	83.22	84.30	83.21	83.91	91,919	+0.64(+0.77%)
Feb 12, 2019	82.25	83.27	81.51	83.27	69,683	+1.73(+2.12%)
Feb 11, 2019	80.75	81.83	80.31	81.54	69,209	+0.80(+0.99%)
Feb 08, 2019	79.71	81.02	79.25	80.75	62,743	+0.88(+1.11%)
Feb 07, 2019	80.21	80.42	78.70	79.86	87,013	-1.08(-1.33%)
Feb 06, 2019	80.49	81.58	80.16	80.94	56,748	+0.08(+0.10%)
Feb 05, 2019	81.25	81.85	80.42	80.86	56,972	-0.69(-0.84%)
Feb 04, 2019	80.64	81.67	80.30	81.54	76,355	+0.97(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stepan Company (NY: SCL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Stepan Company (NY: SCL )

Historical Prices

Sections

Services