Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MAIA )

3.810 -0.040 (-1.04%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.430 1.550 1.430 1.500 177,899 +0.07(+4.90%)
Jan 30, 2024 1.450 1.470 1.410 1.430 68,302 -0.04(-2.72%)
Jan 29, 2024 1.350 1.495 1.300 1.470 216,546 +0.12(+8.89%)
Jan 26, 2024 1.330 1.381 1.320 1.350 104,928 +0.00(+0.00%)
Jan 25, 2024 1.370 1.410 1.340 1.350 152,553 -0.06(-4.26%)
Jan 24, 2024 1.490 1.500 1.340 1.410 384,569 -0.05(-3.42%)
Jan 23, 2024 1.350 1.490 1.350 1.460 414,417 +0.15(+11.45%)
Jan 22, 2024 1.290 1.330 1.250 1.310 176,894 +0.03(+2.34%)
Jan 19, 2024 1.230 1.320 1.170 1.280 218,284 +0.02(+1.59%)
Jan 18, 2024 1.490 1.500 1.180 1.260 699,294 -0.22(-14.86%)
Jan 17, 2024 1.220 1.609 1.200 1.480 3,708,353 +0.25(+20.33%)
Jan 16, 2024 1.070 1.300 0.9901 1.230 1,208,953 +0.13(+11.82%)
Jan 12, 2024 1.220 1.305 1.100 1.100 326,626 -0.31(-21.99%)
Jan 11, 2024 1.440 1.440 1.370 1.410 277,412 -0.03(-1.74%)
Jan 10, 2024 1.550 1.550 1.400 1.435 247,254 -0.14(-8.60%)
Jan 09, 2024 1.510 1.600 1.407 1.570 314,230 +0.07(+4.67%)
Jan 08, 2024 1.550 1.620 1.409 1.500 652,191 -0.01(-0.66%)
Jan 05, 2024 1.230 1.550 1.218 1.510 1,160,263 +0.32(+26.89%)
Jan 04, 2024 1.120 1.220 1.120 1.190 302,775 +0.04(+3.48%)
Jan 03, 2024 1.180 1.180 1.100 1.150 148,660 -0.04(-3.36%)
Jan 02, 2024 1.170 1.200 1.133 1.190 132,529 +0.02(+1.71%)
Dec 29, 2023 1.240 1.244 1.150 1.170 166,343 -0.07(-5.65%)
Dec 28, 2023 1.190 1.269 1.180 1.240 243,574 +0.05(+4.20%)
Dec 27, 2023 1.100 1.210 1.100 1.190 266,114 +0.08(+7.21%)
Dec 26, 2023 1.090 1.140 1.070 1.110 228,523 +0.01(+0.91%)
Dec 22, 2023 1.030 1.120 1.020 1.100 223,986 +0.07(+6.80%)
Dec 21, 2023 1.000 1.080 0.9800 1.030 145,690 +0.02(+1.98%)
Dec 20, 2023 1.040 1.040 0.9500 1.010 414,898 +0.00(+0.00%)
Dec 19, 2023 0.9900 1.050 0.9900 1.010 196,698 +0.02(+2.45%)
Dec 18, 2023 1.060 1.100 0.9500 0.9858 227,589 -0.04(-4.29%)
Dec 15, 2023 0.8900 1.090 0.8852 1.030 423,231 +0.14(+16.04%)
Dec 14, 2023 0.8800 0.9300 0.8530 0.8876 265,851 +0.05(+5.54%)
Dec 13, 2023 0.8400 0.9000 0.8300 0.8410 164,044 +0.01(+1.33%)
Dec 12, 2023 0.8800 0.8819 0.8200 0.8300 155,910 -0.05(-5.68%)
Dec 11, 2023 0.9200 0.9200 0.8200 0.8800 199,614 -0.02(-2.22%)
Dec 08, 2023 0.9000 0.9101 0.8714 0.9000 197,316 -0.01(-1.30%)
Dec 07, 2023 0.9400 0.9498 0.8856 0.9119 133,577 -0.03(-2.99%)
Dec 06, 2023 0.9516 0.9696 0.9135 0.9400 170,180 +0.02(+2.19%)
Dec 05, 2023 0.9451 0.9800 0.9199 0.9199 372,352 +0.02(+2.21%)
Dec 04, 2023 0.9600 1.000 0.9000 0.9000 341,759 -0.09(-9.04%)
Dec 01, 2023 0.9900 1.010 0.9300 0.9894 206,080 -0.01(-1.06%)
Nov 30, 2023 0.9900 1.000 0.9400 1.000 69,163 +0.04(+4.32%)
Nov 29, 2023 1.000 1.020 0.9188 0.9586 414,492 -0.03(-3.18%)
Nov 28, 2023 1.150 1.160 0.9100 0.9901 898,957 -0.08(-7.47%)
Nov 27, 2023 1.140 1.170 1.030 1.070 281,084 -0.10(-8.55%)
Nov 24, 2023 1.150 1.180 1.140 1.170 117,623 +0.00(+0.00%)
Nov 22, 2023 1.150 1.197 1.120 1.170 78,167 +0.02(+1.74%)
Nov 21, 2023 1.170 1.180 1.120 1.150 146,842 -0.03(-2.13%)
Nov 20, 2023 1.110 1.210 1.100 1.175 221,643 -0.03(-2.89%)
Nov 17, 2023 1.360 1.390 1.050 1.210 997,686 -0.19(-13.57%)
Nov 16, 2023 1.370 1.450 1.330 1.400 485,879 +0.00(+0.00%)
Nov 15, 2023 1.880 1.990 1.380 1.400 1,483,438 -0.46(-24.73%)
Nov 14, 2023 1.700 2.179 1.680 1.860 1,508,964 +0.12(+6.90%)
Nov 13, 2023 1.900 1.950 1.710 1.740 409,697 -0.25(-12.56%)
Nov 10, 2023 2.030 2.260 1.930 1.990 1,846,894 -0.08(-3.86%)
Nov 09, 2023 2.100 2.140 2.070 2.070 64,976 -0.01(-0.48%)
Nov 08, 2023 2.150 2.250 2.080 2.080 50,096 -0.17(-7.56%)
Nov 07, 2023 2.130 2.250 2.022 2.250 87,852 +0.09(+4.17%)
Nov 06, 2023 2.140 2.250 2.110 2.160 50,128 +0.03(+1.41%)
Nov 03, 2023 2.000 2.190 2.000 2.130 127,836 +0.09(+4.41%)
Nov 02, 2023 2.040 2.071 1.960 2.040 57,150 +0.00(+0.00%)
Nov 01, 2023 2.020 2.190 2.010 2.040 170,667 -0.03(-1.45%)
Oct 31, 2023 1.940 2.190 1.940 2.070 113,782 +0.07(+3.50%)
Oct 30, 2023 1.930 2.070 1.900 2.000 177,463 +0.11(+5.82%)
Oct 27, 2023 1.850 2.040 1.730 1.890 233,796 +0.03(+1.61%)
Oct 26, 2023 1.600 1.870 1.520 1.860 308,276 +0.23(+14.11%)
Oct 25, 2023 1.800 1.900 1.480 1.630 636,795 -0.40(-19.70%)
Oct 24, 2023 2.330 2.440 1.800 2.030 4,582,014 +0.08(+4.10%)
Oct 23, 2023 2.290 2.390 1.930 1.950 136,435 -0.43(-18.07%)
Oct 20, 2023 2.290 2.480 2.200 2.380 193,192 +0.03(+1.28%)
Oct 19, 2023 2.280 2.460 2.260 2.350 188,715 +0.05(+2.17%)
Oct 18, 2023 2.230 2.346 2.200 2.300 64,459 +0.05(+2.22%)
Oct 17, 2023 2.390 2.400 2.220 2.250 116,940 -0.12(-5.06%)
Oct 16, 2023 2.170 2.380 1.980 2.370 169,383 +0.17(+7.73%)
Oct 13, 2023 2.280 2.450 2.063 2.200 157,371 -0.05(-2.22%)
Oct 12, 2023 2.530 2.540 2.050 2.250 854,645 -0.03(-1.32%)
Oct 11, 2023 2.400 2.540 2.280 2.280 126,830 -0.20(-8.06%)
Oct 10, 2023 2.380 2.860 2.320 2.480 450,083 -0.01(-0.40%)
Oct 09, 2023 2.300 2.597 2.202 2.490 132,220 +0.14(+5.96%)
Oct 06, 2023 2.440 2.440 2.070 2.350 201,142 -0.16(-6.37%)
Oct 05, 2023 2.400 2.690 2.340 2.510 1,095,152 +0.29(+13.09%)
Oct 04, 2023 2.320 2.380 2.050 2.219 131,554 -0.13(-5.56%)
Oct 03, 2023 2.210 2.440 1.950 2.350 918,701 -0.19(-7.48%)
Oct 02, 2023 2.120 2.750 2.120 2.540 338,190 +0.34(+15.45%)
Sep 29, 2023 1.820 2.200 1.750 2.200 157,509 +0.40(+22.22%)
Sep 28, 2023 1.640 1.848 1.620 1.800 125,685 +0.19(+11.80%)
Sep 27, 2023 1.500 1.640 1.480 1.610 74,329 +0.15(+10.27%)
Sep 26, 2023 1.500 1.500 1.440 1.460 9,615 +0.02(+1.39%)
Sep 25, 2023 1.540 1.520 1.440 1.440 21,026 -0.09(-5.88%)
Sep 22, 2023 1.560 1.560 1.510 1.530 6,820 -0.01(-0.65%)
Sep 21, 2023 1.420 1.570 1.420 1.540 41,674 +0.12(+8.45%)
Sep 20, 2023 1.540 1.550 1.420 1.420 34,364 -0.14(-8.97%)
Sep 19, 2023 1.600 1.595 1.550 1.560 19,282 -0.01(-0.64%)
Sep 18, 2023 1.650 1.660 1.560 1.570 45,856 -0.12(-7.10%)
Sep 15, 2023 1.750 1.750 1.630 1.690 67,633 -0.06(-3.43%)
Sep 14, 2023 1.750 1.750 1.661 1.750 31,503 +0.03(+1.74%)
Sep 13, 2023 1.800 1.800 1.720 1.720 73,373 -0.08(-4.44%)
Sep 12, 2023 1.860 1.880 1.750 1.800 47,088 +0.04(+2.27%)
Sep 11, 2023 1.790 1.800 1.744 1.760 25,367 +0.02(+1.15%)
Sep 08, 2023 1.820 1.820 1.726 1.740 22,840 -0.02(-1.14%)
Sep 07, 2023 1.850 1.850 1.750 1.760 9,135 -0.11(-5.88%)
Sep 06, 2023 1.860 1.920 1.810 1.870 26,259 -0.03(-1.58%)
Sep 05, 2023 1.860 1.920 1.750 1.900 28,193 +0.05(+2.70%)
Sep 01, 2023 1.810 1.940 1.750 1.850 44,846 +0.10(+5.71%)
Aug 31, 2023 1.810 1.901 1.700 1.750 42,617 -0.08(-4.37%)
Aug 30, 2023 1.900 1.930 1.770 1.830 60,615 -0.01(-0.54%)
Aug 29, 2023 1.960 1.960 1.800 1.840 5,483 -0.05(-2.65%)
Aug 28, 2023 1.820 1.920 1.820 1.890 2,589 +0.02(+1.07%)
Aug 25, 2023 2.150 2.150 1.870 1.870 6,585 -0.04(-2.09%)
Aug 24, 2023 1.980 1.980 1.870 1.910 5,125 +0.01(+0.53%)
Aug 23, 2023 2.000 2.020 1.900 1.900 13,288 +0.03(+1.60%)
Aug 22, 2023 1.870 1.910 1.780 1.870 10,278 -0.04(-2.09%)
Aug 21, 2023 1.890 1.990 1.870 1.910 12,379 +0.01(+0.53%)
Aug 18, 2023 1.880 1.910 1.790 1.900 23,557 +0.08(+4.40%)
Aug 17, 2023 1.960 1.960 1.820 1.820 17,226 -0.14(-7.14%)
Aug 16, 2023 2.170 2.170 1.960 1.960 32,614 -0.06(-2.97%)
Aug 15, 2023 2.045 2.045 2.020 2.020 28,289 -0.03(-1.46%)
Aug 14, 2023 2.120 2.150 2.000 2.050 18,690 -0.03(-1.44%)
Aug 11, 2023 2.070 2.090 1.980 2.080 106,491 +0.01(+0.48%)
Aug 10, 2023 2.130 2.138 2.060 2.070 21,715 -0.06(-2.82%)
Aug 09, 2023 2.137 2.145 2.090 2.130 8,069 +0.03(+1.43%)
Aug 08, 2023 2.100 2.130 2.070 2.100 10,178 +0.00(+0.00%)
Aug 07, 2023 2.100 2.150 2.060 2.100 15,490 +0.00(+0.00%)
Aug 04, 2023 2.140 2.140 2.020 2.100 103,472 -0.03(-1.41%)
Aug 03, 2023 2.150 2.190 2.130 2.130 14,601 -0.06(-2.74%)
Aug 02, 2023 2.190 2.220 2.150 2.190 30,997 +0.00(+0.00%)
Aug 01, 2023 2.220 2.245 2.190 2.190 12,165 -0.03(-1.35%)
Jul 31, 2023 2.250 2.290 2.220 2.220 7,703 -0.08(-3.48%)
Jul 28, 2023 2.350 2.360 2.220 2.300 15,858 -0.01(-0.43%)
Jul 27, 2023 2.400 2.400 2.310 2.310 8,647 -0.06(-2.53%)
Jul 26, 2023 2.300 2.370 2.300 2.370 17,559 +0.07(+3.04%)
Jul 25, 2023 2.260 2.340 2.260 2.300 11,218 +0.04(+1.77%)
Jul 24, 2023 2.450 2.450 2.260 2.260 24,226 -0.08(-3.42%)
Jul 21, 2023 2.300 2.420 2.290 2.340 15,381 +0.04(+1.74%)
Jul 20, 2023 2.350 2.460 2.300 2.300 29,297 -0.11(-4.56%)
Jul 19, 2023 2.200 2.410 2.200 2.410 45,956 +0.21(+9.55%)
Jul 18, 2023 2.180 2.250 2.130 2.200 56,166 -0.03(-1.35%)
Jul 17, 2023 2.270 2.270 2.204 2.230 17,123 +0.04(+1.83%)
Jul 14, 2023 2.240 2.278 2.190 2.190 26,313 +0.01(+0.46%)
Jul 13, 2023 2.220 2.250 2.170 2.180 16,627 -0.05(-2.24%)
Jul 12, 2023 2.195 2.260 2.171 2.230 55,519 +0.10(+4.69%)
Jul 11, 2023 2.210 2.310 2.120 2.130 123,299 -0.08(-3.62%)
Jul 10, 2023 2.200 2.320 2.200 2.210 42,200 -0.02(-0.90%)
Jul 07, 2023 2.230 2.235 2.210 2.230 7,577 +0.02(+0.90%)
Jul 06, 2023 2.270 2.270 2.200 2.210 12,131 -0.06(-2.64%)
Jul 05, 2023 2.290 2.300 2.180 2.270 11,348 +0.10(+4.61%)
Jul 03, 2023 2.320 2.320 2.170 2.170 10,910 -0.03(-1.36%)
Jun 30, 2023 2.150 2.290 2.150 2.200 34,451 +0.05(+2.33%)
Jun 29, 2023 2.120 2.180 2.120 2.150 31,774 +0.03(+1.42%)
Jun 28, 2023 2.240 2.270 2.120 2.120 45,549 -0.09(-4.07%)
Jun 27, 2023 2.130 2.210 2.130 2.210 16,135 +0.02(+0.91%)
Jun 26, 2023 2.247 2.247 2.130 2.190 4,085 -0.05(-2.23%)
Jun 23, 2023 2.190 2.240 2.150 2.240 11,041 +0.05(+2.28%)
Jun 22, 2023 2.180 2.250 2.088 2.190 36,173 +0.02(+0.92%)
Jun 21, 2023 2.160 2.220 2.110 2.170 33,711 +0.06(+2.84%)
Jun 20, 2023 2.200 2.350 2.060 2.110 68,279 -0.22(-9.44%)
Jun 16, 2023 2.390 2.470 2.200 2.330 72,442 +0.03(+1.30%)
Jun 15, 2023 2.300 2.380 2.290 2.300 17,393 -0.01(-0.43%)
Jun 14, 2023 2.360 2.390 2.290 2.310 67,543 -0.03(-1.28%)
Jun 13, 2023 2.490 2.500 2.340 2.340 38,721 -0.13(-5.26%)
Jun 12, 2023 2.350 2.470 2.325 2.470 21,353 +0.17(+7.39%)
Jun 09, 2023 2.440 2.490 2.300 2.300 61,428 -0.17(-6.88%)
Jun 08, 2023 2.490 2.540 2.360 2.470 42,614 +0.12(+4.93%)
Jun 07, 2023 2.480 2.480 2.250 2.354 46,682 -0.05(-1.92%)
Jun 06, 2023 2.340 2.400 2.261 2.400 28,936 +0.05(+2.13%)
Jun 05, 2023 2.400 2.570 2.350 2.350 34,498 -0.02(-0.84%)
Jun 02, 2023 2.670 2.670 2.280 2.370 34,449 -0.20(-7.78%)
Jun 01, 2023 2.500 2.620 2.450 2.570 70,174 +0.07(+2.80%)
May 31, 2023 2.450 2.530 2.440 2.500 27,031 +0.10(+4.17%)
May 30, 2023 2.400 2.485 2.310 2.400 39,331 +0.10(+4.35%)
May 26, 2023 2.460 2.460 2.200 2.300 29,023 +0.03(+1.32%)
May 25, 2023 2.380 2.465 2.270 2.270 15,228 -0.03(-1.30%)
May 24, 2023 2.480 2.510 2.260 2.300 45,347 -0.19(-7.63%)
May 23, 2023 2.500 2.560 2.390 2.490 49,310 +0.05(+2.05%)
May 22, 2023 2.460 2.560 2.410 2.440 20,037 +0.02(+0.83%)
May 19, 2023 2.450 2.500 2.410 2.420 6,489 -0.05(-2.02%)
May 18, 2023 2.420 2.500 2.372 2.470 15,379 +0.05(+2.07%)
May 17, 2023 2.380 2.610 2.380 2.420 32,885 +0.07(+2.98%)
May 16, 2023 2.630 2.770 2.350 2.350 44,545 -0.35(-12.96%)
May 15, 2023 2.490 2.760 2.490 2.700 31,098 +0.21(+8.43%)
May 12, 2023 2.590 2.590 2.430 2.490 23,515 -0.06(-2.35%)
May 11, 2023 2.700 2.700 2.500 2.550 28,887 -0.16(-5.90%)
May 10, 2023 2.700 2.745 2.590 2.710 18,390 +0.02(+0.74%)
May 09, 2023 2.700 2.800 2.631 2.690 51,736 +0.04(+1.51%)
May 08, 2023 2.760 2.836 2.570 2.650 65,656 -0.19(-6.69%)
May 05, 2023 2.800 2.850 2.650 2.840 60,277 +0.08(+2.90%)
May 04, 2023 2.650 2.820 2.610 2.760 31,895 +0.09(+3.37%)
May 03, 2023 2.660 2.782 2.619 2.670 34,147 +0.01(+0.38%)
May 02, 2023 2.740 2.950 2.500 2.660 100,022 +0.01(+0.38%)
May 01, 2023 2.650 2.760 2.560 2.650 167,561 +0.19(+7.72%)
Apr 28, 2023 2.450 2.500 2.340 2.460 217,635 +0.07(+2.93%)
Apr 27, 2023 2.230 2.450 2.230 2.390 73,814 +0.14(+6.22%)
Apr 26, 2023 2.300 2.300 2.168 2.250 100,455 -0.05(-2.17%)
Apr 25, 2023 2.200 2.300 2.120 2.300 790,283 -0.42(-15.44%)
Apr 24, 2023 3.240 3.240 2.700 2.720 78,385 -0.23(-7.80%)
Apr 21, 2023 3.650 3.650 2.850 2.950 271,904 -0.58(-16.43%)
Apr 20, 2023 3.890 3.960 3.400 3.530 189,186 -0.01(-0.14%)
Apr 19, 2023 3.980 3.990 3.500 3.535 49,532 -0.22(-5.98%)
Apr 18, 2023 4.010 4.250 3.624 3.760 106,191 -0.06(-1.57%)
Apr 17, 2023 3.650 4.020 3.575 3.820 52,312 +0.22(+6.11%)
Apr 14, 2023 3.600 3.640 3.540 3.600 8,569 -0.01(-0.28%)
Apr 13, 2023 3.800 3.800 3.471 3.610 7,204 -0.07(-1.90%)
Apr 12, 2023 3.940 3.940 3.530 3.680 15,473 -0.16(-4.17%)
Apr 11, 2023 3.690 3.840 3.423 3.840 65,220 +0.22(+6.08%)
Apr 10, 2023 3.620 3.647 3.421 3.620 1,454 +0.17(+4.93%)
Apr 06, 2023 3.440 3.660 3.385 3.450 5,718 +0.08(+2.37%)
Apr 05, 2023 3.680 3.680 3.370 3.370 12,124 -0.14(-3.99%)
Apr 04, 2023 3.560 3.600 3.410 3.510 11,271 -0.06(-1.68%)
Apr 03, 2023 3.490 3.605 3.390 3.570 17,253 +0.11(+3.18%)
Mar 31, 2023 3.440 3.480 3.340 3.460 10,420 +0.02(+0.58%)
Mar 30, 2023 3.455 3.460 3.390 3.440 3,094 +0.12(+3.61%)
Mar 29, 2023 3.380 3.560 3.320 3.320 9,559 -0.17(-4.87%)
Mar 28, 2023 3.440 3.500 3.400 3.490 9,272 +0.05(+1.45%)
Mar 27, 2023 3.370 3.580 3.070 3.440 9,170 -0.10(-2.82%)
Mar 24, 2023 3.260 3.600 3.240 3.540 14,320 +0.47(+15.31%)
Mar 23, 2023 3.400 3.510 3.070 3.070 21,004 +0.01(+0.33%)
Mar 22, 2023 3.100 3.390 3.060 3.060 19,218 +0.00(+0.00%)
Mar 21, 2023 3.470 3.510 3.060 3.060 37,933 -0.12(-3.77%)
Mar 20, 2023 3.250 3.345 3.180 3.180 32,488 -0.10(-3.05%)
Mar 17, 2023 3.500 3.588 3.280 3.280 25,156 -0.24(-6.82%)
Mar 16, 2023 3.680 3.700 3.520 3.520 16,423 -0.20(-5.38%)
Mar 15, 2023 3.730 3.940 3.720 3.720 15,908 -0.20(-5.10%)
Mar 14, 2023 4.000 4.049 3.850 3.920 29,062 +0.13(+3.43%)
Mar 13, 2023 3.840 4.145 3.610 3.790 55,285 -0.21(-5.25%)
Mar 10, 2023 4.280 4.280 3.820 4.000 32,317 +0.00(+0.00%)
Mar 09, 2023 4.050 4.390 3.870 4.000 42,138 -0.10(-2.44%)
Mar 08, 2023 4.350 4.417 4.050 4.100 38,725 -0.20(-4.65%)
Mar 07, 2023 4.410 4.504 4.200 4.300 38,146 -0.20(-4.44%)
Mar 06, 2023 4.540 4.696 4.200 4.500 70,706 -0.10(-2.17%)
Mar 03, 2023 4.570 4.600 4.355 4.600 29,303 -0.08(-1.71%)
Mar 02, 2023 4.455 4.680 4.410 4.680 2,226 +0.18(+4.00%)
Mar 01, 2023 4.500 4.690 4.430 4.500 18,010 +0.07(+1.47%)
Feb 28, 2023 4.730 4.730 4.300 4.435 23,729 -0.02(-0.34%)
Feb 27, 2023 4.550 4.730 4.450 4.450 13,157 -0.28(-5.92%)
Feb 24, 2023 4.690 4.730 4.630 4.730 16,872 +0.09(+1.94%)
Feb 23, 2023 4.530 4.680 4.530 4.640 4,828 +0.19(+4.39%)
Feb 22, 2023 4.500 4.580 4.350 4.445 18,281 -0.07(-1.66%)
Feb 21, 2023 4.730 4.730 4.410 4.520 17,954 -0.01(-0.22%)
Feb 17, 2023 4.450 4.663 4.200 4.530 19,189 +0.16(+3.54%)
Feb 16, 2023 4.260 4.568 4.250 4.375 18,461 +0.04(+1.04%)
Feb 15, 2023 4.500 4.500 4.250 4.330 13,266 -0.14(-3.13%)
Feb 14, 2023 4.210 4.690 4.210 4.470 58,608 +0.17(+3.95%)
Feb 13, 2023 4.750 5.220 4.300 4.300 140,351 -0.12(-2.71%)
Feb 10, 2023 4.720 4.720 4.240 4.420 32,763 -0.02(-0.45%)
Feb 09, 2023 4.750 4.750 4.400 4.440 24,706 -0.01(-0.22%)
Feb 08, 2023 4.750 4.750 4.440 4.450 14,243 -0.28(-5.92%)
Feb 07, 2023 4.520 4.750 4.380 4.730 27,201 +0.10(+2.16%)
Feb 06, 2023 4.810 4.810 4.480 4.630 7,114 -0.10(-2.11%)
Feb 03, 2023 4.630 4.855 4.500 4.730 39,527 +0.12(+2.60%)
Feb 02, 2023 4.480 4.680 4.480 4.610 15,588 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.