Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.112 7.131 7.057 7.094 227,663 -0.09(-1.28%)
Jan 30, 2013 7.154 7.186 7.112 7.186 125,544 +0.01(+0.19%)
Jan 29, 2013 7.158 7.181 7.117 7.172 137,003 +0.04(+0.52%)
Jan 28, 2013 7.048 7.140 7.048 7.135 187,254 +0.07(+0.98%)
Jan 25, 2013 7.043 7.066 7.002 7.066 145,582 +0.02(+0.33%)
Jan 24, 2013 7.029 7.062 7.029 7.043 182,680 +0.00(+0.00%)
Jan 23, 2013 7.043 7.057 7.016 7.043 177,522 +0.01(+0.20%)
Jan 22, 2013 7.048 7.048 7.002 7.029 169,836 +0.01(+0.13%)
Jan 18, 2013 7.011 7.038 7.006 7.020 101,218 -0.01(-0.20%)
Jan 17, 2013 7.011 7.034 6.989 7.034 132,411 +0.02(+0.33%)
Jan 16, 2013 6.979 7.020 6.974 7.011 120,050 +0.02(+0.26%)
Jan 15, 2013 6.965 7.025 6.965 6.992 167,212 +0.00(+0.07%)
Jan 14, 2013 7.015 7.048 6.942 6.988 213,590 -0.05(-0.72%)
Jan 11, 2013 7.025 7.048 6.997 7.038 299,131 +0.02(+0.26%)
Jan 10, 2013 7.006 7.043 6.988 7.020 290,342 +0.00(+0.07%)
Jan 09, 2013 7.048 7.103 7.011 7.015 448,607 -0.03(-0.39%)
Jan 08, 2013 6.974 7.066 6.974 7.043 182,415 +0.06(+0.79%)
Jan 07, 2013 6.992 7.071 6.974 6.988 145,488 -0.05(-0.66%)
Jan 04, 2013 7.057 7.094 7.011 7.034 201,670 -0.06(-0.78%)
Jan 03, 2013 7.025 7.108 7.011 7.089 117,301 +0.03(+0.46%)
Jan 02, 2013 6.976 7.057 6.942 7.057 107,831 +0.12(+1.66%)
Dec 31, 2012 6.979 6.987 6.882 6.942 156,678 -0.08(-1.12%)
Dec 28, 2012 7.015 7.048 6.911 7.020 181,487 -0.04(-0.59%)
Dec 27, 2012 7.066 7.085 6.997 7.062 237,848 +0.02(+0.34%)
Dec 26, 2012 6.996 7.051 6.928 7.037 261,522 +0.07(+1.05%)
Dec 24, 2012 6.910 6.994 6.896 6.965 88,676 +0.02(+0.33%)
Dec 21, 2012 6.860 6.942 6.837 6.942 179,379 +0.05(+0.73%)
Dec 20, 2012 6.915 6.919 6.855 6.892 215,954 -0.00(-0.07%)
Dec 19, 2012 6.842 6.983 6.842 6.896 215,998 +0.07(+1.07%)
Dec 18, 2012 6.787 6.846 6.787 6.824 141,076 +0.05(+0.74%)
Dec 17, 2012 6.896 6.905 6.742 6.773 199,060 -0.09(-1.33%)
Dec 14, 2012 6.874 6.955 6.851 6.864 160,722 -0.04(-0.53%)
Dec 13, 2012 6.924 6.924 6.883 6.901 108,948 +0.00(+0.00%)
Dec 12, 2012 6.842 6.919 6.842 6.901 174,639 +0.05(+0.78%)
Dec 11, 2012 6.820 6.861 6.816 6.847 81,098 +0.01(+0.13%)
Dec 10, 2012 6.861 6.888 6.766 6.838 137,697 -0.00(-0.07%)
Dec 07, 2012 6.820 6.861 6.752 6.843 152,439 +0.00(+0.00%)
Dec 06, 2012 6.793 6.883 6.793 6.843 177,056 +0.01(+0.20%)
Dec 05, 2012 6.775 6.843 6.770 6.829 141,997 +0.03(+0.40%)
Dec 04, 2012 6.780 6.820 6.757 6.802 84,607 -0.03(-0.40%)
Nov 30, 2012 6.870 6.888 6.766 6.829 114,907 -0.08(-1.11%)
Nov 29, 2012 6.915 6.924 6.825 6.906 95,631 +0.06(+0.86%)
Nov 28, 2012 6.789 6.924 6.743 6.847 185,053 -0.05(-0.79%)
Nov 27, 2012 6.829 6.902 6.816 6.902 124,733 +0.05(+0.73%)
Nov 26, 2012 6.992 6.992 6.671 6.852 230,283 -0.14(-1.94%)
Nov 23, 2012 6.979 6.988 6.911 6.988 70,541 +0.05(+0.78%)
Nov 21, 2012 6.838 6.947 6.789 6.933 78,380 +0.13(+1.86%)
Nov 20, 2012 6.807 6.829 6.743 6.807 96,495 -0.05(-0.73%)
Nov 19, 2012 6.861 6.875 6.725 6.856 184,980 +0.06(+0.93%)
Nov 16, 2012 6.431 6.798 6.431 6.793 220,470 +0.33(+5.04%)
Nov 15, 2012 6.481 6.481 6.282 6.467 255,484 +0.04(+0.56%)
Nov 14, 2012 6.598 6.626 6.395 6.431 274,510 -0.21(-3.14%)
Nov 13, 2012 6.694 6.734 6.617 6.639 129,532 -0.09(-1.36%)
Nov 12, 2012 6.713 6.848 6.686 6.731 166,380 -0.01(-0.13%)
Nov 09, 2012 6.758 6.760 6.699 6.740 147,141 -0.05(-0.80%)
Nov 08, 2012 6.812 6.834 6.758 6.794 85,681 -0.04(-0.59%)
Nov 07, 2012 6.803 6.834 6.776 6.834 100,294 +0.03(+0.46%)
Nov 06, 2012 6.785 6.816 6.780 6.803 109,895 +0.02(+0.33%)
Nov 05, 2012 6.861 6.861 6.767 6.780 137,355 -0.11(-1.63%)
Nov 02, 2012 6.852 6.895 6.848 6.893 78,029 +0.06(+0.86%)
Nov 01, 2012 6.816 6.924 6.816 6.834 73,263 +0.05(+0.73%)
Oct 31, 2012 7.042 7.042 6.771 6.785 279,819 -0.21(-2.96%)
Oct 26, 2012 7.069 6.992 6.992 6.992 120,828 -0.07(-1.02%)
Oct 25, 2012 7.109 7.109 7.024 7.064 108,574 +0.02(+0.26%)
Oct 24, 2012 7.091 7.091 6.974 7.046 184,280 +0.08(+1.10%)
Oct 23, 2012 7.082 7.096 6.970 6.970 210,629 -0.09(-1.34%)
Oct 19, 2012 7.015 7.114 6.920 7.064 156,927 +0.03(+0.38%)
Oct 18, 2012 6.992 7.046 6.956 7.037 176,395 +0.06(+0.84%)
Oct 17, 2012 6.997 7.001 6.870 6.979 169,534 +0.04(+0.58%)
Oct 16, 2012 6.906 6.970 6.857 6.938 201,092 +0.06(+0.85%)
Oct 15, 2012 6.906 6.906 6.830 6.879 177,441 -0.01(-0.13%)
Oct 12, 2012 6.906 6.918 6.812 6.888 170,274 -0.02(-0.33%)
Oct 11, 2012 6.942 6.956 6.843 6.911 242,025 -0.03(-0.47%)
Oct 10, 2012 6.903 6.944 6.823 6.944 153,332 +0.04(+0.52%)
Oct 09, 2012 6.881 6.921 6.814 6.908 179,032 +0.03(+0.46%)
Oct 08, 2012 6.751 6.876 6.733 6.876 171,701 +0.13(+1.93%)
Oct 05, 2012 6.720 6.747 6.687 6.747 121,826 +0.03(+0.40%)
Oct 04, 2012 6.684 6.720 6.661 6.720 166,067 +0.01(+0.20%)
Oct 03, 2012 6.697 6.738 6.666 6.706 140,498 +0.02(+0.33%)
Oct 02, 2012 6.720 6.720 6.657 6.684 94,107 -0.05(-0.80%)
Oct 01, 2012 6.621 6.738 6.621 6.738 163,989 +0.14(+2.10%)
Sep 28, 2012 6.630 6.670 6.599 6.599 219,141 -0.02(-0.34%)
Sep 27, 2012 6.657 6.662 6.617 6.621 144,985 -0.06(-0.94%)
Sep 26, 2012 6.679 6.688 6.639 6.684 145,599 -0.00(-0.07%)
Sep 25, 2012 6.684 6.688 6.626 6.688 154,776 +0.01(+0.13%)
Sep 24, 2012 6.626 6.706 6.621 6.679 124,167 +0.06(+0.88%)
Sep 21, 2012 6.626 6.657 6.617 6.621 219,304 -0.02(-0.27%)
Sep 20, 2012 6.661 6.661 6.599 6.639 135,447 -0.03(-0.47%)
Sep 19, 2012 6.657 6.675 6.639 6.670 139,681 +0.01(+0.13%)
Sep 18, 2012 6.599 6.666 6.599 6.661 156,647 +0.03(+0.47%)
Sep 17, 2012 6.576 6.639 6.576 6.630 64,813 +0.04(+0.68%)
Sep 14, 2012 6.635 6.661 6.572 6.585 163,131 -0.01(-0.14%)
Sep 13, 2012 6.675 6.675 6.560 6.594 152,749 -0.06(-0.94%)
Sep 12, 2012 6.594 6.742 6.505 6.657 183,608 +0.14(+2.18%)
Sep 11, 2012 6.519 6.519 6.461 6.515 79,043 +0.06(+0.90%)
Sep 10, 2012 6.590 6.599 6.457 6.457 171,584 -0.09(-1.36%)
Sep 07, 2012 6.555 6.604 6.483 6.546 188,547 +0.05(+0.82%)
Sep 06, 2012 6.559 6.559 6.475 6.492 147,057 -0.02(-0.27%)
Sep 05, 2012 6.541 6.550 6.493 6.510 99,403 -0.04(-0.54%)
Sep 04, 2012 6.528 6.550 6.482 6.546 101,191 +0.04(+0.62%)
Aug 31, 2012 6.546 6.546 6.501 6.506 64,001 -0.01(-0.14%)
Aug 30, 2012 6.524 6.528 6.498 6.515 69,777 +0.01(+0.21%)
Aug 29, 2012 6.492 6.524 6.483 6.501 117,275 +0.04(+0.55%)
Aug 27, 2012 6.479 6.497 6.448 6.466 172,037 -0.02(-0.34%)
Aug 24, 2012 6.483 6.488 6.448 6.488 103,361 +0.00(+0.07%)
Aug 23, 2012 6.488 6.501 6.443 6.483 114,214 +0.01(+0.14%)
Aug 22, 2012 6.537 6.537 6.417 6.475 137,966 -0.04(-0.62%)
Aug 21, 2012 6.524 6.524 6.466 6.515 105,917 +0.02(+0.27%)
Aug 20, 2012 6.519 6.524 6.470 6.497 109,710 +0.00(+0.07%)
Aug 17, 2012 6.470 6.515 6.470 6.492 85,374 -0.01(-0.21%)
Aug 16, 2012 6.434 6.528 6.408 6.506 189,472 +0.10(+1.60%)
Aug 15, 2012 6.470 6.470 6.354 6.403 95,507 -0.04(-0.55%)
Aug 14, 2012 6.408 6.506 6.399 6.439 137,567 +0.06(+0.98%)
Aug 13, 2012 6.408 6.417 6.354 6.377 79,189 -0.01(-0.16%)
Aug 10, 2012 6.387 6.409 6.387 6.387 89,241 +0.00(+0.07%)
Aug 09, 2012 6.360 6.395 6.329 6.382 153,721 +0.02(+0.28%)
Aug 08, 2012 6.391 6.409 6.360 6.364 127,198 -0.03(-0.42%)
Aug 07, 2012 6.422 6.422 6.382 6.391 93,713 -0.00(-0.07%)
Aug 06, 2012 6.382 6.426 6.369 6.395 112,189 -0.01(-0.21%)
Aug 03, 2012 6.391 6.409 6.364 6.409 96,589 +0.02(+0.28%)
Aug 02, 2012 6.378 6.418 6.378 6.391 81,556 -0.04(-0.55%)
Aug 01, 2012 6.426 6.471 6.400 6.426 97,916 +0.00(+0.00%)
Jul 31, 2012 6.457 6.471 6.387 6.426 110,254 -0.01(-0.14%)
Jul 30, 2012 6.413 6.471 6.409 6.435 62,934 +0.00(+0.07%)
Jul 27, 2012 6.462 6.489 6.404 6.431 71,506 -0.03(-0.48%)
Jul 26, 2012 6.502 6.520 6.404 6.462 74,069 +0.00(+0.07%)
Jul 25, 2012 6.435 6.497 6.431 6.457 41,806 -0.00(-0.07%)
Jul 24, 2012 6.484 6.515 6.429 6.462 60,832 -0.01(-0.14%)
Jul 23, 2012 6.400 6.471 6.400 6.471 67,138 +0.01(+0.21%)
Jul 20, 2012 6.457 6.457 6.409 6.457 54,796 +0.04(+0.55%)
Jul 19, 2012 6.426 6.436 6.413 6.422 97,997 -0.00(-0.07%)
Jul 18, 2012 6.435 6.449 6.413 6.426 68,318 +0.00(+0.07%)
Jul 17, 2012 6.422 6.426 6.387 6.422 94,092 +0.00(+0.00%)
Jul 16, 2012 6.435 6.435 6.373 6.422 101,732 +0.06(+0.91%)
Jul 13, 2012 6.369 6.378 6.333 6.364 69,029 +0.05(+0.77%)
Jul 12, 2012 6.360 6.369 6.316 6.316 65,324 -0.03(-0.51%)
Jul 11, 2012 6.374 6.387 6.348 6.348 53,505 -0.01(-0.21%)
Jul 10, 2012 6.383 6.396 6.343 6.361 65,997 -0.00(-0.07%)
Jul 09, 2012 6.295 6.370 6.290 6.365 86,588 +0.06(+0.98%)
Jul 06, 2012 6.304 6.343 6.286 6.304 54,564 -0.04(-0.63%)
Jul 05, 2012 6.321 6.348 6.313 6.343 55,403 +0.03(+0.42%)
Jul 03, 2012 6.339 6.343 6.313 6.317 53,205 +0.00(+0.07%)
Jul 02, 2012 6.339 6.339 6.275 6.313 48,816 +0.01(+0.21%)
Jun 29, 2012 6.414 6.414 6.198 6.299 241,253 -0.04(-0.63%)
Jun 28, 2012 6.379 6.379 6.290 6.339 84,129 -0.03(-0.48%)
Jun 27, 2012 6.387 6.404 6.326 6.370 127,165 +0.03(+0.42%)
Jun 26, 2012 6.343 6.365 6.313 6.343 77,104 +0.02(+0.35%)
Jun 25, 2012 6.282 6.321 6.269 6.321 61,633 -0.05(-0.76%)
Jun 22, 2012 6.343 6.383 6.233 6.370 70,629 +0.06(+0.98%)
Jun 21, 2012 6.379 6.387 6.286 6.308 96,549 -0.04(-0.69%)
Jun 20, 2012 6.277 6.352 6.233 6.352 74,667 +0.07(+1.05%)
Jun 19, 2012 6.220 6.286 6.229 6.286 55,873 +0.07(+1.06%)
Jun 18, 2012 6.277 6.295 6.149 6.220 85,309 +0.04(+0.64%)
Jun 15, 2012 6.264 6.282 6.145 6.180 78,996 -0.02(-0.36%)
Jun 14, 2012 6.207 6.233 6.176 6.202 59,144 -0.02(-0.28%)
Jun 13, 2012 6.387 6.387 6.158 6.220 65,233 -0.04(-0.58%)
Jun 12, 2012 6.243 6.269 6.138 6.256 101,438 +0.11(+1.71%)
Jun 11, 2012 6.248 6.248 6.072 6.151 56,899 +0.02(+0.29%)
Jun 08, 2012 6.041 6.134 6.006 6.134 100,763 +0.07(+1.16%)
Jun 07, 2012 6.138 6.138 6.050 6.063 124,149 -0.05(-0.86%)
Jun 06, 2012 6.151 6.226 6.059 6.116 147,110 +0.00(+0.07%)
Jun 05, 2012 6.134 6.138 6.077 6.112 133,044 -0.07(-1.06%)
Jun 04, 2012 6.353 6.353 6.116 6.177 128,188 -0.12(-1.95%)
Jun 01, 2012 6.326 6.446 6.204 6.300 82,661 -0.03(-0.42%)
May 31, 2012 6.291 6.357 6.261 6.326 147,288 +0.01(+0.21%)
May 30, 2012 6.392 6.401 6.283 6.313 114,015 -0.04(-0.69%)
May 29, 2012 6.357 6.357 6.331 6.357 154,101 +0.05(+0.83%)
May 25, 2012 6.287 6.318 6.261 6.305 150,614 +0.02(+0.35%)
May 24, 2012 6.239 6.283 6.239 6.283 92,615 +0.06(+0.92%)
May 23, 2012 6.195 6.248 6.195 6.226 176,566 +0.04(+0.71%)
May 22, 2012 6.217 6.217 6.151 6.182 93,172 -0.01(-0.21%)
May 21, 2012 6.142 6.195 6.129 6.195 113,403 +0.06(+0.93%)
May 18, 2012 6.186 6.226 6.138 6.138 145,632 -0.00(-0.07%)
May 17, 2012 6.274 6.340 6.138 6.142 295,193 -0.12(-1.96%)
May 16, 2012 6.204 6.265 6.160 6.265 129,119 +0.10(+1.64%)
May 15, 2012 6.331 6.331 6.134 6.164 233,846 -0.13(-2.09%)
May 14, 2012 6.344 6.357 6.274 6.296 154,380 -0.06(-0.90%)
May 11, 2012 6.269 6.401 6.269 6.353 172,093 +0.12(+1.88%)
May 10, 2012 6.292 6.314 6.214 6.235 241,058 -0.04(-0.63%)
May 09, 2012 6.249 6.297 6.235 6.275 107,148 +0.02(+0.35%)
May 08, 2012 6.196 6.253 6.179 6.253 106,187 +0.05(+0.84%)
May 07, 2012 6.249 6.249 6.196 6.201 122,408 -0.04(-0.63%)
May 04, 2012 6.222 6.274 6.218 6.240 142,497 -0.02(-0.35%)
May 03, 2012 6.379 6.379 6.222 6.262 148,602 -0.04(-0.62%)
May 02, 2012 6.331 6.331 6.262 6.301 163,027 -0.01(-0.21%)
May 01, 2012 6.288 6.327 6.283 6.314 211,705 +0.03(+0.56%)
Apr 30, 2012 6.305 6.314 6.257 6.279 184,057 -0.01(-0.21%)
Apr 27, 2012 6.323 6.323 6.283 6.292 149,256 -0.02(-0.28%)
Apr 26, 2012 6.301 6.310 6.240 6.310 156,001 +0.03(+0.49%)
Apr 25, 2012 6.257 6.305 6.235 6.279 216,769 +0.05(+0.84%)
Apr 24, 2012 6.209 6.227 6.201 6.227 185,130 +0.05(+0.85%)
Apr 23, 2012 6.166 6.179 6.113 6.174 171,951 +0.03(+0.50%)
Apr 20, 2012 6.148 6.174 6.109 6.144 156,647 +0.03(+0.57%)
Apr 19, 2012 6.131 6.131 6.052 6.109 192,237 +0.02(+0.36%)
Apr 18, 2012 6.096 6.100 6.057 6.087 193,586 -0.01(-0.14%)
Apr 17, 2012 6.070 6.100 6.048 6.096 213,263 +0.05(+0.87%)
Apr 16, 2012 6.026 6.074 6.026 6.044 150,081 +0.01(+0.14%)
Apr 13, 2012 6.035 6.059 6.009 6.035 216,019 -0.03(-0.43%)
Apr 12, 2012 6.113 6.118 6.017 6.061 254,437 -0.00(-0.02%)
Apr 11, 2012 6.040 6.071 6.015 6.062 237,275 +0.03(+0.58%)
Apr 10, 2012 6.145 6.179 5.988 6.027 236,244 -0.09(-1.42%)
Apr 09, 2012 6.123 6.136 6.106 6.114 135,928 -0.01(-0.14%)
Apr 05, 2012 6.136 6.179 6.106 6.123 154,670 -0.00(-0.07%)
Apr 04, 2012 6.158 6.162 6.123 6.127 137,796 -0.02(-0.28%)
Apr 03, 2012 6.175 6.192 6.119 6.145 131,637 -0.00(-0.07%)
Apr 02, 2012 6.223 6.223 6.127 6.149 161,213 -0.04(-0.63%)
Mar 30, 2012 6.188 6.188 6.127 6.188 262,515 +0.03(+0.49%)
Mar 29, 2012 6.227 6.227 6.127 6.158 260,530 -0.06(-0.91%)
Mar 28, 2012 6.279 6.305 6.162 6.214 547,922 -0.03(-0.49%)
Mar 27, 2012 6.283 6.309 6.201 6.244 278,755 -0.03(-0.48%)
Mar 26, 2012 6.214 6.322 6.201 6.275 356,187 +0.10(+1.62%)
Mar 23, 2012 6.171 6.175 6.071 6.175 442,629 +0.00(+0.00%)
Mar 22, 2012 6.145 6.192 6.123 6.175 283,801 +0.03(+0.49%)
Mar 21, 2012 6.093 6.149 6.093 6.145 197,024 +0.02(+0.35%)
Mar 20, 2012 6.101 6.231 6.080 6.123 207,106 +0.00(+0.07%)
Mar 19, 2012 6.058 6.123 6.049 6.119 346,541 +0.07(+1.22%)
Mar 16, 2012 6.040 6.071 6.001 6.045 168,680 -0.02(-0.29%)
Mar 15, 2012 6.062 6.062 6.001 6.062 175,012 +0.00(+0.07%)
Mar 14, 2012 6.032 6.071 6.006 6.058 198,396 +0.00(+0.07%)
Mar 13, 2012 6.058 6.062 6.014 6.053 144,712 -0.01(-0.16%)
Mar 12, 2012 6.042 6.080 6.016 6.063 130,354 +0.00(+0.07%)
Mar 09, 2012 6.093 6.093 6.016 6.059 98,708 -0.01(-0.21%)
Mar 08, 2012 6.055 6.072 6.016 6.072 113,143 +0.07(+1.22%)
Mar 07, 2012 5.925 5.999 5.908 5.999 150,210 +0.13(+2.28%)
Mar 06, 2012 6.007 6.011 5.861 5.865 458,173 -0.14(-2.30%)
Mar 05, 2012 6.132 6.141 6.003 6.003 306,415 -0.14(-2.25%)
Mar 02, 2012 6.042 6.141 6.037 6.141 375,569 +0.09(+1.50%)
Mar 01, 2012 6.102 6.128 6.037 6.050 269,974 -0.04(-0.71%)
Feb 29, 2012 6.158 6.206 6.076 6.093 172,989 -0.03(-0.56%)
Feb 28, 2012 6.171 6.171 6.107 6.128 215,703 -0.02(-0.35%)
Feb 27, 2012 6.149 6.184 6.141 6.149 185,657 +0.00(+0.00%)
Feb 24, 2012 6.145 6.158 6.115 6.149 202,051 +0.01(+0.21%)
Feb 23, 2012 6.184 6.201 6.102 6.137 258,862 -0.02(-0.31%)
Feb 22, 2012 6.167 6.188 6.132 6.156 214,680 +0.00(+0.03%)
Feb 21, 2012 6.145 6.210 6.124 6.154 142,725 +0.01(+0.14%)
Feb 17, 2012 6.098 6.180 6.098 6.145 216,549 +0.05(+0.85%)
Feb 16, 2012 6.124 6.128 6.068 6.093 214,550 -0.01(-0.21%)
Feb 15, 2012 6.068 6.145 6.064 6.106 287,491 +0.07(+1.14%)
Feb 14, 2012 5.990 6.037 5.973 6.037 115,782 +0.06(+1.08%)
Feb 13, 2012 5.990 5.999 5.936 5.973 149,151 +0.02(+0.27%)
Feb 10, 2012 5.957 5.957 5.935 5.957 91,128 +0.00(+0.00%)
Feb 09, 2012 5.935 5.957 5.901 5.957 168,904 +0.05(+0.80%)
Feb 08, 2012 5.896 5.935 5.892 5.909 172,234 +0.02(+0.36%)
Feb 07, 2012 5.871 5.922 5.871 5.888 162,176 +0.02(+0.29%)
Feb 06, 2012 5.935 5.945 5.866 5.871 230,991 -0.06(-0.94%)
Feb 03, 2012 5.961 5.974 5.905 5.926 212,711 +0.00(+0.00%)
Feb 02, 2012 5.987 5.991 5.909 5.926 483,494 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.