Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.501	7.512	7.466	7.484	67,838	+0.02(+0.31%)
Jan 28, 2011	7.593	7.593	7.293	7.461	182,070	-0.12(-1.57%)
Jan 27, 2011	7.582	7.616	7.559	7.579	56,004	-0.03(-0.33%)
Jan 26, 2011	7.622	7.645	7.587	7.605	53,109	+0.01(+0.15%)
Jan 25, 2011	7.541	7.593	7.524	7.593	99,263	+0.06(+0.84%)
Jan 24, 2011	7.478	7.547	7.478	7.530	99,774	+0.05(+0.62%)
Jan 21, 2011	7.432	7.501	7.432	7.484	90,892	+0.09(+1.17%)
Jan 20, 2011	7.259	7.420	7.230	7.397	133,474	+0.14(+1.91%)
Jan 19, 2011	7.259	7.299	7.195	7.259	119,237	-0.03(-0.40%)
Jan 18, 2011	7.137	7.334	7.137	7.287	171,470	+0.02(+0.32%)
Jan 14, 2011	7.282	7.282	7.103	7.264	263,615	-0.07(-0.94%)
Jan 13, 2011	7.455	7.455	7.316	7.334	124,396	-0.15(-2.00%)
Jan 12, 2011	7.559	7.559	7.472	7.484	71,870	-0.12(-1.59%)
Jan 11, 2011	7.616	7.639	7.564	7.605	62,882	-0.02(-0.23%)
Jan 10, 2011	7.749	7.755	7.622	7.622	81,737	-0.12(-1.49%)
Jan 07, 2011	7.691	7.749	7.680	7.737	43,165	+0.04(+0.52%)
Jan 06, 2011	7.784	7.807	7.697	7.697	55,378	-0.10(-1.26%)
Jan 05, 2011	7.784	7.795	7.766	7.795	50,163	+0.02(+0.22%)
Jan 04, 2011	7.801	7.824	7.778	7.778	45,433	+0.00(+0.00%)
Jan 03, 2011	7.812	7.812	7.732	7.778	35,515	-0.01(-0.15%)
Dec 31, 2010	7.686	7.807	7.686	7.789	94,344	+0.10(+1.35%)
Dec 30, 2010	7.686	7.686	7.593	7.686	68,896	+0.05(+0.60%)
Dec 29, 2010	7.639	7.674	7.576	7.639	110,344	-0.01(-0.08%)
Dec 28, 2010	7.737	7.772	7.645	7.645	94,555	-0.09(-1.12%)
Dec 27, 2010	7.720	7.743	7.691	7.732	60,571	+0.01(+0.07%)
Dec 23, 2010	7.726	7.726	7.593	7.726	92,056	+0.05(+0.59%)
Dec 22, 2010	7.501	7.697	7.501	7.681	147,275	+0.17(+2.32%)
Dec 21, 2010	7.536	7.564	7.507	7.507	128,105	-0.02(-0.23%)
Dec 20, 2010	7.847	7.882	7.524	7.524	222,105	-0.32(-4.12%)
Dec 17, 2010	7.720	7.905	7.720	7.847	147,667	+0.11(+1.42%)
Dec 16, 2010	7.524	7.746	7.524	7.737	97,808	+0.16(+2.05%)
Dec 15, 2010	7.495	7.605	7.403	7.582	197,052	+0.08(+1.08%)
Dec 14, 2010	7.570	7.570	7.432	7.501	153,007	-0.09(-1.22%)
Dec 13, 2010	7.645	7.691	7.530	7.593	150,977	-0.08(-0.98%)
Dec 10, 2010	7.732	7.732	7.645	7.668	92,110	-0.09(-1.12%)
Dec 09, 2010	7.761	7.761	7.663	7.755	89,151	+0.03(+0.37%)
Dec 08, 2010	7.853	7.853	7.662	7.726	158,263	-0.10(-1.25%)
Dec 07, 2010	7.962	7.962	7.807	7.824	122,310	-0.17(-2.09%)
Dec 06, 2010	8.037	8.113	7.974	7.991	65,231	-0.08(-1.00%)
Dec 03, 2010	8.078	8.153	8.061	8.072	49,340	+0.02(+0.21%)
Dec 02, 2010	8.032	8.124	8.026	8.055	69,078	-0.09(-1.13%)
Dec 01, 2010	8.280	8.343	8.147	8.147	60,718	-0.16(-1.95%)
Nov 30, 2010	8.309	8.355	8.297	8.309	50,409	-0.04(-0.48%)
Nov 29, 2010	8.378	8.395	8.343	8.349	33,016	-0.03(-0.34%)
Nov 26, 2010	8.343	8.401	8.337	8.378	41,660	+0.06(+0.69%)
Nov 24, 2010	8.303	8.320	8.320	8.320	50,983	+0.05(+0.56%)
Nov 23, 2010	8.216	8.297	8.182	8.274	87,507	-0.01(-0.07%)
Nov 22, 2010	8.101	8.280	8.095	8.280	57,435	+0.17(+2.15%)
Nov 19, 2010	8.009	8.124	7.951	8.106	137,927	+0.14(+1.73%)
Nov 18, 2010	8.061	8.061	7.887	7.968	137,696	-0.09(-1.13%)
Nov 17, 2010	7.951	8.136	7.944	8.059	94,136	+0.03(+0.34%)
Nov 16, 2010	7.824	8.055	7.628	8.032	187,732	+0.14(+1.75%)
Nov 15, 2010	8.193	8.228	7.859	7.893	284,880	-0.32(-3.87%)
Nov 12, 2010	8.136	8.291	8.061	8.211	109,774	-0.01(-0.14%)
Nov 11, 2010	8.459	8.459	8.141	8.222	300,475	-0.31(-3.59%)
Nov 10, 2010	8.793	8.793	8.413	8.528	151,152	-0.29(-3.34%)
Nov 09, 2010	8.897	8.909	8.747	8.822	55,227	-0.10(-1.16%)
Nov 08, 2010	8.932	8.932	8.862	8.926	36,946	+0.01(+0.06%)
Nov 05, 2010	8.828	8.920	8.828	8.920	52,544	+0.06(+0.72%)
Nov 04, 2010	8.834	8.932	8.811	8.857	77,800	+0.02(+0.26%)
Nov 03, 2010	8.765	8.834	8.765	8.834	38,558	+0.04(+0.46%)
Nov 02, 2010	8.793	8.793	8.759	8.793	43,879	+0.03(+0.40%)
Nov 01, 2010	8.851	8.868	8.753	8.759	96,077	-0.08(-0.91%)
Oct 29, 2010	8.816	8.840	8.770	8.840	54,735	+0.06(+0.72%)
Oct 28, 2010	8.776	8.788	8.741	8.776	80,098	+0.03(+0.40%)
Oct 27, 2010	8.770	8.811	8.707	8.741	67,392	-0.07(-0.79%)
Oct 25, 2010	8.788	8.822	8.759	8.811	45,530	+0.06(+0.66%)
Oct 22, 2010	8.753	8.759	8.713	8.753	57,558	+0.05(+0.53%)
Oct 21, 2010	8.811	8.816	8.707	8.707	65,359	-0.06(-0.72%)
Oct 20, 2010	8.690	8.863	8.675	8.770	86,067	+0.05(+0.52%)
Oct 19, 2010	8.730	8.747	8.712	8.725	80,361	-0.03(-0.39%)
Oct 18, 2010	8.782	8.805	8.736	8.759	70,782	-0.02(-0.26%)
Oct 15, 2010	8.799	8.868	8.776	8.782	123,502	-0.03(-0.40%)
Oct 14, 2010	8.891	8.891	8.799	8.817	116,167	-0.06(-0.71%)
Oct 13, 2010	8.857	8.891	8.799	8.880	72,548	-0.01(-0.06%)
Oct 12, 2010	8.845	8.886	8.840	8.886	85,198	+0.00(+0.02%)
Oct 11, 2010	8.816	8.891	8.788	8.884	70,113	+0.04(+0.44%)
Oct 08, 2010	8.845	8.845	8.741	8.845	88,729	+0.08(+0.86%)
Oct 07, 2010	8.793	8.793	8.736	8.770	66,805	+0.01(+0.06%)
Oct 06, 2010	8.788	8.788	8.747	8.765	70,527	-0.05(-0.61%)
Oct 05, 2010	8.828	8.840	8.765	8.819	69,609	-0.03(-0.33%)
Oct 04, 2010	8.857	8.880	8.834	8.848	62,014	-0.04(-0.49%)
Oct 01, 2010	8.891	8.891	8.840	8.891	100,115	+0.02(+0.20%)
Sep 30, 2010	8.828	8.874	8.805	8.874	71,094	+0.05(+0.52%)
Sep 29, 2010	8.955	8.990	8.828	8.828	108,772	-0.16(-1.73%)
Sep 28, 2010	8.851	8.984	8.851	8.984	69,564	+0.10(+1.10%)
Sep 27, 2010	8.886	8.886	8.834	8.886	58,643	+0.01(+0.06%)
Sep 24, 2010	8.880	8.920	8.851	8.880	74,526	+0.02(+0.26%)
Sep 23, 2010	8.834	8.857	8.793	8.857	84,205	+0.04(+0.48%)
Sep 22, 2010	8.799	8.828	8.770	8.814	78,540	+0.03(+0.31%)
Sep 21, 2010	8.822	8.822	8.741	8.788	138,169	-0.01(-0.13%)
Sep 20, 2010	8.851	8.903	8.759	8.799	239,467	-0.07(-0.78%)
Sep 17, 2010	8.868	8.915	8.822	8.868	67,396	+0.08(+0.85%)
Sep 15, 2010	8.990	9.030	8.655	8.793	216,614	-0.25(-2.74%)
Sep 14, 2010	8.995	9.041	8.995	9.041	96,119	+0.03(+0.32%)
Sep 13, 2010	9.001	9.036	8.987	9.013	86,172	-0.02(-0.19%)
Sep 10, 2010	9.030	9.030	8.978	9.030	137,500	+0.03(+0.38%)
Sep 09, 2010	8.978	9.024	8.978	8.995	100,881	-0.06(-0.64%)
Sep 08, 2010	9.047	9.053	9.001	9.053	70,021	+0.03(+0.32%)
Sep 07, 2010	8.920	9.024	8.920	9.024	46,754	+0.05(+0.58%)
Sep 03, 2010	8.943	8.984	8.943	8.972	47,548	+0.02(+0.26%)
Sep 02, 2010	8.966	8.993	8.943	8.949	88,893	-0.04(-0.45%)
Sep 01, 2010	9.065	9.065	8.990	8.990	70,850	-0.02(-0.19%)
Aug 31, 2010	8.955	9.036	8.949	9.007	79,553	+0.06(+0.64%)
Aug 30, 2010	8.903	8.949	8.874	8.949	119,890	+0.09(+0.98%)
Aug 27, 2010	8.863	8.868	8.770	8.863	144,953	+0.06(+0.66%)
Aug 26, 2010	8.776	8.828	8.765	8.805	157,889	-0.03(-0.33%)
Aug 25, 2010	8.713	8.851	8.713	8.834	125,578	+0.08(+0.92%)
Aug 24, 2010	8.707	8.770	8.707	8.753	146,636	+0.01(+0.07%)
Aug 23, 2010	8.695	8.770	8.695	8.747	70,061	+0.02(+0.20%)
Aug 20, 2010	8.736	8.776	8.727	8.730	77,848	-0.06(-0.66%)
Aug 19, 2010	8.788	8.805	8.753	8.788	52,515	+0.03(+0.33%)
Aug 18, 2010	8.753	8.822	8.747	8.759	88,907	-0.05(-0.52%)
Aug 17, 2010	8.828	8.834	8.799	8.805	114,492	-0.04(-0.46%)
Aug 16, 2010	8.868	8.915	8.799	8.845	162,109	+0.01(+0.07%)
Aug 13, 2010	8.840	8.840	8.799	8.840	83,964	+0.01(+0.13%)
Aug 12, 2010	8.741	8.834	8.741	8.828	66,227	+0.07(+0.79%)
Aug 11, 2010	8.759	8.759	8.696	8.759	86,294	+0.02(+0.20%)
Aug 10, 2010	8.730	8.753	8.649	8.741	154,092	+0.03(+0.33%)
Aug 09, 2010	8.649	8.730	8.643	8.713	94,299	+0.07(+0.80%)
Aug 06, 2010	8.643	8.695	8.643	8.643	44,274	-0.01(-0.07%)
Aug 05, 2010	8.620	8.655	8.614	8.649	42,771	+0.01(+0.07%)
Aug 04, 2010	8.638	8.655	8.614	8.643	73,971	+0.04(+0.47%)
Aug 03, 2010	8.505	8.603	8.482	8.603	66,714	+0.07(+0.81%)
Aug 02, 2010	8.511	8.574	8.493	8.534	45,031	+0.02(+0.27%)
Jul 30, 2010	8.511	8.557	8.510	8.511	55,981	-0.01(-0.07%)
Jul 29, 2010	8.539	8.568	8.511	8.516	52,754	-0.03(-0.40%)
Jul 28, 2010	8.505	8.551	8.418	8.551	102,627	+0.08(+0.95%)
Jul 27, 2010	8.493	8.505	8.470	8.470	44,224	-0.04(-0.47%)
Jul 26, 2010	8.522	8.551	8.488	8.511	74,205	-0.03(-0.34%)
Jul 23, 2010	8.580	8.597	8.516	8.539	82,361	-0.06(-0.67%)
Jul 22, 2010	8.597	8.603	8.511	8.597	69,084	+0.01(+0.13%)
Jul 21, 2010	8.563	8.586	8.545	8.586	39,946	+0.01(+0.07%)
Jul 20, 2010	8.511	8.591	8.511	8.580	55,919	+0.05(+0.61%)
Jul 19, 2010	8.482	8.528	8.441	8.528	85,928	+0.05(+0.61%)
Jul 16, 2010	8.476	8.476	8.424	8.476	34,461	+0.04(+0.48%)
Jul 15, 2010	8.441	8.453	8.424	8.436	22,598	-0.02(-0.20%)
Jul 14, 2010	8.418	8.453	8.413	8.453	61,146	+0.01(+0.07%)
Jul 13, 2010	8.378	8.447	8.378	8.447	27,716	+0.05(+0.62%)
Jul 12, 2010	8.366	8.407	8.338	8.395	45,220	+0.00(+0.00%)
Jul 09, 2010	8.395	8.395	8.349	8.395	40,444	+0.06(+0.69%)
Jul 08, 2010	8.436	8.464	8.338	8.338	53,971	-0.12(-1.37%)
Jul 07, 2010	8.407	8.459	8.407	8.453	19,717	+0.02(+0.21%)
Jul 06, 2010	8.430	8.441	8.389	8.436	57,910	+0.03(+0.34%)
Jul 02, 2010	8.407	8.418	8.384	8.407	25,679	-0.00(-0.00%)
Jul 01, 2010	8.378	8.413	8.366	8.407	29,620	+0.01(+0.14%)
Jun 30, 2010	8.361	8.413	8.360	8.395	26,404	+0.03(+0.34%)
Jun 29, 2010	8.303	8.366	8.280	8.366	64,486	-0.01(-0.07%)
Jun 25, 2010	8.372	8.395	8.343	8.372	32,903	+0.02(+0.21%)
Jun 24, 2010	8.314	8.366	8.314	8.355	43,043	+0.02(+0.21%)
Jun 23, 2010	8.314	8.338	8.263	8.338	121,526	+0.06(+0.70%)
Jun 22, 2010	8.297	8.366	8.268	8.280	37,334	-0.02(-0.26%)
Jun 21, 2010	8.326	8.332	8.291	8.302	23,743	-0.03(-0.36%)
Jun 18, 2010	8.332	8.355	8.303	8.332	36,471	+0.00(+0.00%)
Jun 17, 2010	8.361	8.361	8.309	8.332	45,544	+0.01(+0.14%)
Jun 16, 2010	8.343	8.372	8.309	8.320	31,310	-0.07(-0.83%)
Jun 15, 2010	8.389	8.418	8.361	8.389	33,289	+0.02(+0.28%)
Jun 14, 2010	8.355	8.407	8.355	8.366	57,390	-0.02(-0.27%)
Jun 11, 2010	8.355	8.395	8.343	8.389	48,504	+0.02(+0.21%)
Jun 10, 2010	8.424	8.424	8.372	8.372	43,835	-0.01(-0.14%)
Jun 09, 2010	8.343	8.389	8.332	8.384	79,782	+0.02(+0.28%)
Jun 08, 2010	8.378	8.378	8.332	8.361	44,908	+0.01(+0.14%)
Jun 07, 2010	8.326	8.366	8.326	8.349	25,220	+0.00(+0.00%)
Jun 04, 2010	8.349	8.366	8.315	8.349	18,566	-0.01(-0.14%)
Jun 03, 2010	8.326	8.384	8.326	8.361	47,123	-0.03(-0.41%)
Jun 02, 2010	8.320	8.395	8.315	8.395	41,802	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invesco Value Municipal Income Trust (NY: IIM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Invesco Value Municipal Income Trust (NY: IIM )

Historical Prices

Sections

Services